Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:25 | 100 | 204,0400 |
02.10.24 21:57:25 | 100 | 204,0400 |
02.10.24 21:57:25 | 100 | 204,0400 |
02.10.24 21:57:25 | 100 | 204,0400 |
02.10.24 21:57:25 | 209 | 204,0500 |
02.10.24 21:57:23 | 133 | 204,0700 |
02.10.24 21:57:23 | 126 | 204,0700 |
02.10.24 21:57:23 | 100 | 204,0700 |
02.10.24 21:57:23 | 100 | 204,0700 |
02.10.24 21:57:23 | 138 | 204,0700 |
02.10.24 21:57:18 | 100 | 204,0950 |
02.10.24 21:57:17 | 100 | 204,0900 |
02.10.24 21:57:17 | 237 | 204,1050 |
02.10.24 21:57:16 | 100 | 204,1050 |
02.10.24 21:57:16 | 133 | 204,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:16 | 100 | 204,1100 |
02.10.24 21:57:16 | 200 | 204,1100 |
02.10.24 21:57:15 | 200 | 204,0850 |
02.10.24 21:57:15 | 117 | 204,1000 |
02.10.24 21:57:15 | 100 | 204,1000 |
02.10.24 21:57:11 | 100 | 204,1000 |
02.10.24 21:57:10 | 100 | 204,0850 |
02.10.24 21:57:10 | 301 | 204,0850 |
02.10.24 21:57:10 | 100 | 204,0700 |
02.10.24 21:57:10 | 100 | 204,0800 |
02.10.24 21:57:10 | 100 | 204,0800 |
02.10.24 21:57:10 | 100 | 204,0800 |
02.10.24 21:57:10 | 100 | 204,0800 |
02.10.24 21:57:10 | 100 | 204,0900 |
02.10.24 21:57:10 | 100 | 204,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:10 | 100 | 204,0950 |
02.10.24 21:57:10 | 100 | 204,0950 |
02.10.24 21:57:06 | 100 | 204,1100 |
02.10.24 21:57:04 | 210 | 204,1000 |
02.10.24 21:57:02 | 133 | 204,0900 |
02.10.24 21:57:02 | 237 | 204,0900 |
02.10.24 21:57:02 | 100 | 204,0900 |
02.10.24 21:57:02 | 270 | 204,0900 |
02.10.24 21:57:02 | 100 | 204,0900 |
02.10.24 21:57:02 | 100 | 204,1000 |
02.10.24 21:57:02 | 100 | 204,1000 |
02.10.24 21:57:01 | 237 | 204,1150 |
02.10.24 21:57:00 | 100 | 204,1150 |
02.10.24 21:56:59 | 100 | 204,1000 |
02.10.24 21:56:57 | 100 | 204,1150 |