Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:15 | 100 | 203,9400 |
02.10.24 21:58:15 | 100 | 203,9650 |
02.10.24 21:58:14 | 100 | 203,9700 |
02.10.24 21:58:13 | 100 | 203,9600 |
02.10.24 21:58:13 | 184 | 203,9700 |
02.10.24 21:58:13 | 100 | 203,9800 |
02.10.24 21:58:13 | 100 | 203,9800 |
02.10.24 21:58:12 | 100 | 203,9800 |
02.10.24 21:58:12 | 261 | 204,0000 |
02.10.24 21:58:12 | 100 | 204,0000 |
02.10.24 21:58:12 | 100 | 204,0000 |
02.10.24 21:58:10 | 400 | 204,0100 |
02.10.24 21:58:10 | 100 | 204,0000 |
02.10.24 21:58:10 | 100 | 204,0100 |
02.10.24 21:58:10 | 100 | 204,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:08 | 100 | 204,0000 |
02.10.24 21:58:08 | 100 | 203,9950 |
02.10.24 21:58:08 | 125 | 204,0200 |
02.10.24 21:58:08 | 100 | 204,0000 |
02.10.24 21:58:07 | 115 | 204,0000 |
02.10.24 21:58:06 | 485 | 204,0200 |
02.10.24 21:58:06 | 100 | 204,0000 |
02.10.24 21:58:06 | 100 | 204,0000 |
02.10.24 21:58:06 | 100 | 204,0000 |
02.10.24 21:58:06 | 100 | 204,0000 |
02.10.24 21:58:06 | 133 | 204,0100 |
02.10.24 21:58:06 | 100 | 204,0100 |
02.10.24 21:58:03 | 100 | 204,0200 |
02.10.24 21:58:02 | 100 | 204,0200 |
02.10.24 21:58:02 | 100 | 204,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:02 | 300 | 204,0200 |
02.10.24 21:58:02 | 100 | 204,0200 |
02.10.24 21:58:02 | 100 | 204,0200 |
02.10.24 21:58:02 | 117 | 204,0200 |
02.10.24 21:58:01 | 100 | 204,0000 |
02.10.24 21:58:01 | 100 | 204,0000 |
02.10.24 21:58:00 | 100 | 203,9800 |
02.10.24 21:58:00 | 133 | 203,9900 |
02.10.24 21:58:00 | 100 | 203,9900 |
02.10.24 21:58:00 | 100 | 203,9900 |
02.10.24 21:58:00 | 100 | 204,0000 |
02.10.24 21:57:56 | 100 | 204,0050 |
02.10.24 21:57:56 | 100 | 204,0050 |
02.10.24 21:57:56 | 100 | 204,0100 |
02.10.24 21:57:56 | 100 | 204,0200 |