Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:53 | 100 | 204,1200 |
02.10.24 21:56:53 | 100 | 204,1200 |
02.10.24 21:56:52 | 100 | 204,1200 |
02.10.24 21:56:52 | 100 | 204,1200 |
02.10.24 21:56:52 | 100 | 204,1200 |
02.10.24 21:56:52 | 100 | 204,1300 |
02.10.24 21:56:52 | 100 | 204,1350 |
02.10.24 21:56:52 | 135 | 204,1350 |
02.10.24 21:56:52 | 100 | 204,1500 |
02.10.24 21:56:52 | 100 | 204,1500 |
02.10.24 21:56:52 | 100 | 204,1400 |
02.10.24 21:56:51 | 100 | 204,1450 |
02.10.24 21:56:51 | 100 | 204,1350 |
02.10.24 21:56:51 | 100 | 204,1200 |
02.10.24 21:56:51 | 100 | 204,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:51 | 100 | 204,1300 |
02.10.24 21:56:51 | 100 | 204,1200 |
02.10.24 21:56:51 | 100 | 204,1200 |
02.10.24 21:56:51 | 133 | 204,1200 |
02.10.24 21:56:51 | 100 | 204,1200 |
02.10.24 21:56:51 | 100 | 204,1200 |
02.10.24 21:56:51 | 223 | 204,1200 |
02.10.24 21:56:50 | 149 | 204,1200 |
02.10.24 21:56:50 | 100 | 204,1200 |
02.10.24 21:56:47 | 100 | 204,1000 |
02.10.24 21:56:46 | 100 | 204,0968 |
02.10.24 21:56:42 | 100 | 204,1150 |
02.10.24 21:56:41 | 100 | 204,0950 |
02.10.24 21:56:40 | 100 | 204,0950 |
02.10.24 21:56:40 | 100 | 204,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:40 | 100 | 204,0900 |
02.10.24 21:56:40 | 100 | 204,0900 |
02.10.24 21:56:40 | 100 | 204,0900 |
02.10.24 21:56:40 | 100 | 204,0900 |
02.10.24 21:56:40 | 100 | 204,1050 |
02.10.24 21:56:40 | 100 | 204,1050 |
02.10.24 21:56:39 | 100 | 204,1050 |
02.10.24 21:56:39 | 125 | 204,1200 |
02.10.24 21:56:39 | 100 | 204,1050 |
02.10.24 21:56:38 | 145 | 204,1100 |
02.10.24 21:56:38 | 100 | 204,1100 |
02.10.24 21:56:38 | 100 | 204,1100 |
02.10.24 21:56:38 | 100 | 204,1100 |
02.10.24 21:56:38 | 100 | 204,1100 |
02.10.24 21:56:38 | 100 | 204,1000 |