Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:39 | 100 | 203,9000 |
02.10.24 21:59:39 | 105 | 203,9100 |
02.10.24 21:59:39 | 100 | 203,9100 |
02.10.24 21:59:39 | 157 | 203,9400 |
02.10.24 21:59:39 | 100 | 203,9300 |
02.10.24 21:59:39 | 100 | 203,9200 |
02.10.24 21:59:39 | 200 | 203,9200 |
02.10.24 21:59:38 | 133 | 203,9200 |
02.10.24 21:59:38 | 133 | 203,9200 |
02.10.24 21:59:38 | 100 | 203,9200 |
02.10.24 21:59:38 | 100 | 203,8900 |
02.10.24 21:59:38 | 100 | 203,9100 |
02.10.24 21:59:38 | 100 | 203,8800 |
02.10.24 21:59:38 | 100 | 203,8800 |
02.10.24 21:59:38 | 100 | 203,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:38 | 100 | 203,8900 |
02.10.24 21:59:38 | 100 | 203,9000 |
02.10.24 21:59:38 | 100 | 203,9000 |
02.10.24 21:59:38 | 100 | 203,9000 |
02.10.24 21:59:38 | 100 | 203,8950 |
02.10.24 21:59:38 | 100 | 203,8900 |
02.10.24 21:59:38 | 100 | 203,8900 |
02.10.24 21:59:38 | 100 | 203,9000 |
02.10.24 21:59:38 | 100 | 203,9200 |
02.10.24 21:59:38 | 100 | 203,9050 |
02.10.24 21:59:37 | 100 | 203,9200 |
02.10.24 21:59:37 | 100 | 203,9000 |
02.10.24 21:59:37 | 133 | 203,8900 |
02.10.24 21:59:37 | 100 | 203,8900 |
02.10.24 21:59:37 | 100 | 203,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:37 | 100 | 203,9000 |
02.10.24 21:59:37 | 133 | 203,8900 |
02.10.24 21:59:37 | 100 | 203,8900 |
02.10.24 21:59:37 | 100 | 203,8900 |
02.10.24 21:59:37 | 100 | 203,9000 |
02.10.24 21:59:36 | 100 | 203,9100 |
02.10.24 21:59:36 | 100 | 203,9100 |
02.10.24 21:59:36 | 100 | 203,9100 |
02.10.24 21:59:36 | 100 | 203,9200 |
02.10.24 21:59:36 | 100 | 203,9200 |
02.10.24 21:59:36 | 100 | 203,9200 |
02.10.24 21:59:36 | 100 | 203,9200 |
02.10.24 21:59:36 | 100 | 203,9200 |
02.10.24 21:59:36 | 100 | 203,9200 |
02.10.24 21:59:36 | 100 | 203,9200 |