Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:36 | 200 | 203,9400 |
02.10.24 21:59:36 | 108 | 203,9300 |
02.10.24 21:59:35 | 320 | 203,9300 |
02.10.24 21:59:35 | 100 | 203,9300 |
02.10.24 21:59:33 | 100 | 203,9100 |
02.10.24 21:59:32 | 100 | 203,9150 |
02.10.24 21:59:32 | 117 | 203,9200 |
02.10.24 21:59:32 | 160 | 203,9200 |
02.10.24 21:59:32 | 100 | 203,9100 |
02.10.24 21:59:32 | 200 | 203,9150 |
02.10.24 21:59:32 | 133 | 203,9100 |
02.10.24 21:59:32 | 100 | 203,9100 |
02.10.24 21:59:32 | 100 | 203,9100 |
02.10.24 21:59:32 | 154 | 203,8900 |
02.10.24 21:59:31 | 100 | 203,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:31 | 100 | 203,9050 |
02.10.24 21:59:31 | 100 | 203,9000 |
02.10.24 21:59:31 | 100 | 203,9000 |
02.10.24 21:59:31 | 1,10 Tsd. | 203,9000 |
02.10.24 21:59:31 | 133 | 203,9100 |
02.10.24 21:59:31 | 217 | 203,9200 |
02.10.24 21:59:30 | 100 | 203,9000 |
02.10.24 21:59:30 | 100 | 203,9300 |
02.10.24 21:59:30 | 100 | 203,9000 |
02.10.24 21:59:30 | 100 | 203,9000 |
02.10.24 21:59:29 | 100 | 203,9200 |
02.10.24 21:59:29 | 100 | 203,9200 |
02.10.24 21:59:28 | 100 | 203,8970 |
02.10.24 21:59:27 | 100 | 203,9100 |
02.10.24 21:59:27 | 100 | 203,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:27 | 100 | 203,9100 |
02.10.24 21:59:27 | 200 | 203,8900 |
02.10.24 21:59:27 | 100 | 203,8900 |
02.10.24 21:59:27 | 100 | 203,8900 |
02.10.24 21:59:27 | 100 | 203,9000 |
02.10.24 21:59:27 | 133 | 203,9000 |
02.10.24 21:59:27 | 119 | 203,8900 |
02.10.24 21:59:27 | 200 | 203,8900 |
02.10.24 21:59:27 | 100 | 203,8900 |
02.10.24 21:59:27 | 100 | 203,8900 |
02.10.24 21:59:26 | 100 | 203,8900 |
02.10.24 21:59:26 | 100 | 203,9100 |
02.10.24 21:59:26 | 112 | 203,9300 |
02.10.24 21:59:24 | 100 | 203,9150 |
02.10.24 21:59:24 | 100 | 203,9200 |