Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:44 | 100 | 203,7600 |
02.10.24 21:59:44 | 100 | 203,7100 |
02.10.24 21:59:44 | 1,00 Tsd. | 203,7100 |
02.10.24 21:59:44 | 100 | 203,7200 |
02.10.24 21:59:44 | 100 | 203,8000 |
02.10.24 21:59:44 | 100 | 203,7200 |
02.10.24 21:59:44 | 100 | 203,7300 |
02.10.24 21:59:44 | 100 | 203,8100 |
02.10.24 21:59:44 | 100 | 203,7400 |
02.10.24 21:59:44 | 100 | 203,7500 |
02.10.24 21:59:44 | 117 | 203,7600 |
02.10.24 21:59:44 | 100 | 203,7600 |
02.10.24 21:59:44 | 100 | 203,7600 |
02.10.24 21:59:44 | 100 | 203,7900 |
02.10.24 21:59:44 | 100 | 203,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:44 | 115 | 203,8200 |
02.10.24 21:59:44 | 100 | 203,8000 |
02.10.24 21:59:44 | 100 | 203,8100 |
02.10.24 21:59:44 | 200 | 203,8500 |
02.10.24 21:59:44 | 100 | 203,7700 |
02.10.24 21:59:44 | 300 | 203,7800 |
02.10.24 21:59:44 | 100 | 203,7800 |
02.10.24 21:59:44 | 100 | 203,7800 |
02.10.24 21:59:44 | 100 | 203,7800 |
02.10.24 21:59:44 | 100 | 203,7900 |
02.10.24 21:59:44 | 400 | 203,8000 |
02.10.24 21:59:44 | 200 | 203,8000 |
02.10.24 21:59:44 | 200 | 203,8000 |
02.10.24 21:59:44 | 300 | 203,8000 |
02.10.24 21:59:44 | 100 | 203,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:44 | 100 | 203,8100 |
02.10.24 21:59:44 | 100 | 203,8100 |
02.10.24 21:59:44 | 100 | 203,8200 |
02.10.24 21:59:44 | 100 | 203,8300 |
02.10.24 21:59:44 | 100 | 203,8300 |
02.10.24 21:59:44 | 100 | 203,8300 |
02.10.24 21:59:44 | 100 | 203,8300 |
02.10.24 21:59:44 | 100 | 203,8400 |
02.10.24 21:59:44 | 100 | 203,8500 |
02.10.24 21:59:44 | 100 | 203,8500 |
02.10.24 21:59:44 | 133 | 203,8600 |
02.10.24 21:59:44 | 100 | 203,8600 |
02.10.24 21:59:44 | 100 | 203,8000 |
02.10.24 21:59:44 | 100 | 203,8100 |
02.10.24 21:59:44 | 100 | 203,8500 |