Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:06 | 100 | 202,4300 |
03.10.24 15:30:06 | 100 | 202,3500 |
03.10.24 15:30:06 | 100 | 202,3500 |
03.10.24 15:30:06 | 100 | 202,3700 |
03.10.24 15:30:03 | 100 | 202,5850 |
03.10.24 15:30:00 | 190 | 202,5000 |
03.10.24 15:30:00 | 200 | 202,5000 |
03.10.24 15:30:00 | 21,86 Tsd. | 202,5000 |
02.10.24 22:00:00 | 292,36 Tsd. | 203,8800 |
02.10.24 21:59:59 | 800 | 203,8600 |
02.10.24 21:59:59 | 189 | 203,8400 |
02.10.24 21:59:59 | 100 | 203,8650 |
02.10.24 21:59:59 | 100 | 203,8800 |
02.10.24 21:59:59 | 100 | 203,8650 |
02.10.24 21:59:59 | 100 | 203,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:59 | 100 | 203,8650 |
02.10.24 21:59:59 | 273 | 203,8500 |
02.10.24 21:59:59 | 490 | 203,8600 |
02.10.24 21:59:59 | 110 | 203,8900 |
02.10.24 21:59:59 | 100 | 203,8850 |
02.10.24 21:59:59 | 100 | 203,8900 |
02.10.24 21:59:59 | 100 | 203,8900 |
02.10.24 21:59:58 | 116 | 203,8800 |
02.10.24 21:59:58 | 111 | 203,8800 |
02.10.24 21:59:58 | 102 | 203,8500 |
02.10.24 21:59:57 | 129 | 203,8500 |
02.10.24 21:59:57 | 565 | 203,9000 |
02.10.24 21:59:57 | 125 | 203,9100 |
02.10.24 21:59:56 | 133 | 203,9050 |
02.10.24 21:59:56 | 100 | 203,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:56 | 100 | 203,9100 |
02.10.24 21:59:56 | 100 | 203,9100 |
02.10.24 21:59:56 | 150 | 203,9000 |
02.10.24 21:59:55 | 385 | 203,8900 |
02.10.24 21:59:55 | 117 | 203,9000 |
02.10.24 21:59:55 | 120 | 203,9000 |
02.10.24 21:59:54 | 100 | 203,8900 |
02.10.24 21:59:54 | 100 | 203,8850 |
02.10.24 21:59:54 | 100 | 203,8900 |
02.10.24 21:59:54 | 100 | 203,9000 |
02.10.24 21:59:54 | 100 | 203,8900 |
02.10.24 21:59:54 | 200 | 203,9000 |
02.10.24 21:59:54 | 393 | 203,9000 |
02.10.24 21:59:54 | 469 | 203,9000 |
02.10.24 21:59:54 | 133 | 203,9000 |