Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:12 | 100 | 202,6500 |
03.10.24 15:35:12 | 100 | 202,6500 |
03.10.24 15:35:12 | 100 | 202,6500 |
03.10.24 15:35:12 | 144 | 202,6500 |
03.10.24 15:35:12 | 100 | 202,6500 |
03.10.24 15:35:12 | 100 | 202,6500 |
03.10.24 15:35:12 | 100 | 202,6500 |
03.10.24 15:35:12 | 100 | 202,6500 |
03.10.24 15:35:11 | 100 | 202,7350 |
03.10.24 15:35:10 | 100 | 202,7350 |
03.10.24 15:35:10 | 100 | 202,7350 |
03.10.24 15:35:10 | 100 | 202,7350 |
03.10.24 15:35:10 | 100 | 202,7350 |
03.10.24 15:35:01 | 100 | 202,7350 |
03.10.24 15:35:00 | 100 | 202,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:59 | 100 | 202,6900 |
03.10.24 15:34:59 | 100 | 202,6900 |
03.10.24 15:34:59 | 100 | 202,6900 |
03.10.24 15:34:59 | 100 | 202,7100 |
03.10.24 15:34:59 | 100 | 202,6900 |
03.10.24 15:34:59 | 100 | 202,6900 |
03.10.24 15:34:59 | 100 | 202,6900 |
03.10.24 15:34:59 | 100 | 202,6700 |
03.10.24 15:34:59 | 100 | 202,7350 |
03.10.24 15:34:59 | 100 | 202,7500 |
03.10.24 15:34:59 | 100 | 202,7300 |
03.10.24 15:34:59 | 100 | 202,7300 |
03.10.24 15:34:59 | 119 | 202,7500 |
03.10.24 15:34:59 | 111 | 202,7500 |
03.10.24 15:34:55 | 100 | 202,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:55 | 100 | 202,7300 |
03.10.24 15:34:55 | 100 | 202,7300 |
03.10.24 15:34:55 | 100 | 202,7300 |
03.10.24 15:34:45 | 100 | 202,7250 |
03.10.24 15:34:36 | 1,50 Tsd. | 202,6985 |
03.10.24 15:34:36 | 100 | 202,7300 |
03.10.24 15:34:36 | 100 | 202,7300 |
03.10.24 15:34:35 | 100 | 202,7300 |
03.10.24 15:34:35 | 100 | 202,7300 |
03.10.24 15:34:35 | 100 | 202,7300 |
03.10.24 15:34:33 | 150 | 202,6900 |
03.10.24 15:34:33 | 150 | 202,6800 |
03.10.24 15:34:33 | 100 | 202,7900 |
03.10.24 15:34:18 | 100 | 202,7000 |
03.10.24 15:34:18 | 100 | 202,7000 |