Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:34 | 100 | 202,1100 |
03.10.24 15:38:01 | 100 | 202,2100 |
03.10.24 15:38:01 | 100 | 202,2700 |
03.10.24 15:38:01 | 103 | 202,3700 |
03.10.24 15:38:01 | 100 | 202,3700 |
03.10.24 15:38:01 | 100 | 202,3700 |
03.10.24 15:37:38 | 100 | 202,4900 |
03.10.24 15:37:38 | 100 | 202,4900 |
03.10.24 15:37:38 | 100 | 202,5300 |
03.10.24 15:37:38 | 100 | 202,5300 |
03.10.24 15:37:38 | 100 | 202,5300 |
03.10.24 15:37:38 | 100 | 202,5200 |
03.10.24 15:37:38 | 100 | 202,5200 |
03.10.24 15:37:38 | 100 | 202,5200 |
03.10.24 15:37:35 | 100 | 202,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:00 | 100 | 202,3900 |
03.10.24 15:37:00 | 100 | 202,3700 |
03.10.24 15:37:00 | 199 | 202,3900 |
03.10.24 15:37:00 | 100 | 202,3800 |
03.10.24 15:37:00 | 100 | 202,3900 |
03.10.24 15:36:55 | 100 | 202,3900 |
03.10.24 15:36:55 | 100 | 202,3900 |
03.10.24 15:36:31 | 100 | 202,4500 |
03.10.24 15:36:31 | 184 | 202,4500 |
03.10.24 15:36:31 | 183 | 202,4500 |
03.10.24 15:36:31 | 100 | 202,4500 |
03.10.24 15:36:31 | 100 | 202,4500 |
03.10.24 15:36:31 | 100 | 202,4500 |
03.10.24 15:36:16 | 280 | 202,6199 |
03.10.24 15:36:14 | 100 | 202,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:45 | 400 | 202,5200 |
03.10.24 15:35:36 | 100 | 202,5800 |
03.10.24 15:35:36 | 100 | 202,5800 |
03.10.24 15:35:34 | 280 | 202,7400 |
03.10.24 15:35:25 | 100 | 202,5400 |
03.10.24 15:35:18 | 100 | 202,5100 |
03.10.24 15:35:17 | 100 | 202,5100 |
03.10.24 15:35:17 | 100 | 202,5100 |
03.10.24 15:35:16 | 100 | 202,5100 |
03.10.24 15:35:13 | 100 | 202,5100 |
03.10.24 15:35:12 | 100 | 202,5100 |
03.10.24 15:35:12 | 100 | 202,4600 |
03.10.24 15:35:12 | 100 | 202,4800 |
03.10.24 15:35:12 | 200 | 202,5600 |
03.10.24 15:35:12 | 142 | 202,6300 |