Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:34 | 100 | 205,4000 |
02.10.24 17:22:31 | 100 | 205,4300 |
02.10.24 17:22:31 | 100 | 205,4300 |
02.10.24 17:22:22 | 100 | 205,4500 |
02.10.24 17:22:22 | 100 | 205,4500 |
02.10.24 17:22:22 | 100 | 205,4600 |
02.10.24 17:22:22 | 100 | 205,4600 |
02.10.24 17:22:21 | 100 | 205,4800 |
02.10.24 17:22:04 | 100 | 205,5600 |
02.10.24 17:22:04 | 100 | 205,5600 |
02.10.24 17:21:20 | 100 | 205,5600 |
02.10.24 17:21:11 | 200 | 205,5600 |
02.10.24 17:21:10 | 100 | 205,5700 |
02.10.24 17:20:53 | 200 | 205,5600 |
02.10.24 17:20:15 | 200 | 205,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:00 | 100 | 205,5213 |
02.10.24 17:19:54 | 100 | 205,5800 |
02.10.24 17:19:37 | 100 | 205,5800 |
02.10.24 17:19:37 | 100 | 205,5800 |
02.10.24 17:19:37 | 100 | 205,5800 |
02.10.24 17:19:37 | 100 | 205,5300 |
02.10.24 17:19:37 | 250 | 205,5800 |
02.10.24 17:19:37 | 100 | 205,5800 |
02.10.24 17:19:37 | 100 | 205,5700 |
02.10.24 17:19:22 | 100 | 205,5200 |
02.10.24 17:19:19 | 100 | 205,5200 |
02.10.24 17:19:19 | 100 | 205,5200 |
02.10.24 17:19:15 | 100 | 205,6200 |
02.10.24 17:19:15 | 110 | 205,6400 |
02.10.24 17:19:15 | 105 | 205,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:15 | 100 | 205,6100 |
02.10.24 17:19:15 | 100 | 205,6100 |
02.10.24 17:19:15 | 100 | 205,6100 |
02.10.24 17:19:15 | 100 | 205,6100 |
02.10.24 17:19:15 | 100 | 205,6500 |
02.10.24 17:19:15 | 100 | 205,6400 |
02.10.24 17:19:15 | 100 | 205,5950 |
02.10.24 17:19:15 | 100 | 205,5950 |
02.10.24 17:19:15 | 100 | 205,5950 |
02.10.24 17:19:15 | 100 | 205,5950 |
02.10.24 17:19:15 | 100 | 205,5950 |
02.10.24 17:19:15 | 100 | 205,6400 |
02.10.24 17:19:15 | 105 | 205,6400 |
02.10.24 17:19:15 | 200 | 205,6500 |
02.10.24 17:19:15 | 100 | 205,6500 |