Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:10 | 100 | 205,5700 |
02.10.24 17:20:53 | 200 | 205,5600 |
02.10.24 17:20:15 | 200 | 205,5600 |
02.10.24 17:20:00 | 100 | 205,5213 |
02.10.24 17:19:54 | 100 | 205,5800 |
02.10.24 17:19:37 | 100 | 205,5800 |
02.10.24 17:19:37 | 100 | 205,5800 |
02.10.24 17:19:37 | 100 | 205,5800 |
02.10.24 17:19:37 | 100 | 205,5300 |
02.10.24 17:19:37 | 250 | 205,5800 |
02.10.24 17:19:37 | 100 | 205,5800 |
02.10.24 17:19:37 | 100 | 205,5700 |
02.10.24 17:19:22 | 100 | 205,5200 |
02.10.24 17:19:19 | 100 | 205,5200 |
02.10.24 17:19:19 | 100 | 205,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:15 | 100 | 205,6200 |
02.10.24 17:19:15 | 110 | 205,6400 |
02.10.24 17:19:15 | 105 | 205,6400 |
02.10.24 17:19:15 | 100 | 205,6100 |
02.10.24 17:19:15 | 100 | 205,6100 |
02.10.24 17:19:15 | 100 | 205,6100 |
02.10.24 17:19:15 | 100 | 205,6100 |
02.10.24 17:19:15 | 100 | 205,6500 |
02.10.24 17:19:15 | 100 | 205,6400 |
02.10.24 17:19:15 | 100 | 205,5950 |
02.10.24 17:19:15 | 100 | 205,5950 |
02.10.24 17:19:15 | 100 | 205,5950 |
02.10.24 17:19:15 | 100 | 205,5950 |
02.10.24 17:19:15 | 100 | 205,5950 |
02.10.24 17:19:15 | 100 | 205,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:15 | 105 | 205,6400 |
02.10.24 17:19:15 | 200 | 205,6500 |
02.10.24 17:19:15 | 100 | 205,6500 |
02.10.24 17:19:15 | 111 | 205,6400 |
02.10.24 17:19:15 | 100 | 205,6150 |
02.10.24 17:19:15 | 100 | 205,6150 |
02.10.24 17:19:15 | 100 | 205,6500 |
02.10.24 17:19:15 | 100 | 205,5950 |
02.10.24 17:19:15 | 100 | 205,5800 |
02.10.24 17:19:15 | 100 | 205,5900 |
02.10.24 17:19:15 | 100 | 205,6300 |
02.10.24 17:19:15 | 100 | 205,5800 |
02.10.24 17:19:15 | 100 | 205,6200 |
02.10.24 17:19:15 | 100 | 205,6200 |
02.10.24 17:19:15 | 103 | 205,6200 |