Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:37 | 100 | 207,1500 |
01.10.24 20:58:30 | 100 | 207,1500 |
01.10.24 20:58:30 | 100 | 207,1500 |
01.10.24 20:58:30 | 100 | 207,1500 |
01.10.24 20:58:30 | 100 | 207,1500 |
01.10.24 20:58:23 | 100 | 207,1300 |
01.10.24 20:58:21 | 100 | 207,0659 |
01.10.24 20:58:20 | 100 | 207,1300 |
01.10.24 20:58:19 | 100 | 207,1300 |
01.10.24 20:58:19 | 100 | 207,1300 |
01.10.24 20:58:19 | 100 | 207,1300 |
01.10.24 20:58:19 | 100 | 207,1300 |
01.10.24 20:58:14 | 100 | 207,1300 |
01.10.24 20:58:09 | 100 | 207,1500 |
01.10.24 20:57:59 | 100 | 207,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:59 | 100 | 207,2400 |
01.10.24 20:57:29 | 100 | 207,2000 |
01.10.24 20:57:29 | 100 | 207,2800 |
01.10.24 20:57:19 | 100 | 207,2500 |
01.10.24 20:56:57 | 100 | 207,2650 |
01.10.24 20:56:56 | 100 | 207,2600 |
01.10.24 20:56:56 | 100 | 207,2600 |
01.10.24 20:56:56 | 100 | 207,2600 |
01.10.24 20:56:56 | 100 | 207,2600 |
01.10.24 20:56:50 | 100 | 207,2600 |
01.10.24 20:56:44 | 100 | 207,2400 |
01.10.24 20:56:44 | 100 | 207,2300 |
01.10.24 20:56:42 | 100 | 207,2600 |
01.10.24 20:56:42 | 100 | 207,3200 |
01.10.24 20:56:41 | 100 | 207,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:35 | 113 | 207,3200 |
01.10.24 20:56:30 | 100 | 207,2400 |
01.10.24 20:56:30 | 100 | 207,2500 |
01.10.24 20:56:24 | 106 | 207,3060 |
01.10.24 20:56:23 | 100 | 207,3000 |
01.10.24 20:56:23 | 100 | 207,3000 |
01.10.24 20:56:23 | 100 | 207,3000 |
01.10.24 20:55:58 | 100 | 207,1800 |
01.10.24 20:55:33 | 272 | 207,1447 |
01.10.24 20:55:33 | 100 | 207,1400 |
01.10.24 20:55:33 | 100 | 207,1400 |
01.10.24 20:55:33 | 100 | 207,1400 |
01.10.24 20:55:30 | 100 | 207,2600 |
01.10.24 20:55:30 | 100 | 207,2500 |
01.10.24 20:55:30 | 110 | 207,2400 |