Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:00 | 321 | 206,4400 |
01.10.24 18:33:12 | 100 | 206,5000 |
01.10.24 18:33:09 | 100 | 206,4100 |
01.10.24 18:32:59 | 100 | 206,2250 |
01.10.24 18:32:59 | 100 | 206,3000 |
01.10.24 18:32:59 | 100 | 206,3100 |
01.10.24 18:32:58 | 100 | 206,3700 |
01.10.24 18:32:58 | 100 | 206,3500 |
01.10.24 18:32:53 | 100 | 206,4800 |
01.10.24 18:32:47 | 100 | 206,5400 |
01.10.24 18:32:47 | 100 | 206,5400 |
01.10.24 18:32:47 | 100 | 206,5500 |
01.10.24 18:32:41 | 100 | 206,5600 |
01.10.24 18:32:41 | 100 | 206,5700 |
01.10.24 18:32:38 | 100 | 206,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:49 | 100 | 206,7500 |
01.10.24 18:31:49 | 100 | 206,7500 |
01.10.24 18:31:44 | 108 | 206,7600 |
01.10.24 18:31:44 | 240 | 206,7501 |
01.10.24 18:31:18 | 134 | 206,8500 |
01.10.24 18:31:08 | 100 | 206,8100 |
01.10.24 18:30:41 | 100 | 206,8800 |
01.10.24 18:29:11 | 100 | 206,8650 |
01.10.24 18:29:11 | 100 | 206,9300 |
01.10.24 18:29:11 | 100 | 206,9300 |
01.10.24 18:29:11 | 100 | 206,9000 |
01.10.24 18:29:11 | 100 | 206,9100 |
01.10.24 18:29:11 | 158 | 206,9500 |
01.10.24 18:29:11 | 100 | 206,9300 |
01.10.24 18:29:11 | 100 | 206,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:11 | 100 | 206,8100 |
01.10.24 18:29:11 | 100 | 206,8100 |
01.10.24 18:29:11 | 100 | 206,8200 |
01.10.24 18:29:11 | 100 | 206,8300 |
01.10.24 18:29:07 | 179 | 206,7810 |
01.10.24 18:28:59 | 152 | 206,6850 |
01.10.24 18:28:42 | 100 | 206,6400 |
01.10.24 18:28:37 | 5,00 Tsd. | 206,7150 |
01.10.24 18:28:13 | 100 | 206,6600 |
01.10.24 18:28:13 | 100 | 206,6600 |
01.10.24 18:28:11 | 100 | 206,6700 |
01.10.24 18:27:55 | 100 | 206,7100 |
01.10.24 18:27:28 | 100 | 206,7550 |
01.10.24 18:27:28 | 100 | 206,7550 |
01.10.24 18:27:27 | 100 | 206,7525 |