Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:57 | 167 | 206,6300 |
30.09.24 21:59:57 | 100 | 206,6200 |
30.09.24 21:59:57 | 300 | 206,6200 |
30.09.24 21:59:57 | 100 | 206,6400 |
30.09.24 21:59:57 | 124 | 206,6400 |
30.09.24 21:59:57 | 270 | 206,6500 |
30.09.24 21:59:57 | 100 | 206,6700 |
30.09.24 21:59:57 | 100 | 206,6700 |
30.09.24 21:59:57 | 156 | 206,6700 |
30.09.24 21:59:56 | 400 | 206,7000 |
30.09.24 21:59:56 | 100 | 206,6500 |
30.09.24 21:59:56 | 100 | 206,6350 |
30.09.24 21:59:56 | 100 | 206,6200 |
30.09.24 21:59:56 | 100 | 206,6200 |
30.09.24 21:59:56 | 178 | 206,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:56 | 127 | 206,6200 |
30.09.24 21:59:56 | 110 | 206,6200 |
30.09.24 21:59:56 | 188 | 206,6350 |
30.09.24 21:59:55 | 127 | 206,6500 |
30.09.24 21:59:55 | 410 | 206,6400 |
30.09.24 21:59:55 | 135 | 206,6400 |
30.09.24 21:59:55 | 300 | 206,6500 |
30.09.24 21:59:55 | 508 | 206,6500 |
30.09.24 21:59:55 | 399 | 206,6500 |
30.09.24 21:59:55 | 421 | 206,6400 |
30.09.24 21:59:55 | 500 | 206,6200 |
30.09.24 21:59:55 | 500 | 206,6200 |
30.09.24 21:59:55 | 594 | 206,6500 |
30.09.24 21:59:55 | 300 | 206,6200 |
30.09.24 21:59:55 | 100 | 206,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:55 | 100 | 206,6600 |
30.09.24 21:59:55 | 100 | 206,6400 |
30.09.24 21:59:55 | 100 | 206,6600 |
30.09.24 21:59:55 | 100 | 206,6600 |
30.09.24 21:59:55 | 100 | 206,6600 |
30.09.24 21:59:55 | 100 | 206,6600 |
30.09.24 21:59:55 | 179 | 206,6600 |
30.09.24 21:59:55 | 100 | 206,6600 |
30.09.24 21:59:55 | 288 | 206,6600 |
30.09.24 21:59:55 | 329 | 206,6600 |
30.09.24 21:59:55 | 100 | 206,6600 |
30.09.24 21:59:55 | 100 | 206,6600 |
30.09.24 21:59:55 | 100 | 206,6600 |
30.09.24 21:59:55 | 100 | 206,6600 |
30.09.24 21:59:55 | 100 | 206,6600 |