Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:37 | 300 | 205,4500 |
01.10.24 15:37:37 | 200 | 205,3500 |
01.10.24 15:37:21 | 100 | 205,6100 |
01.10.24 15:37:19 | 100 | 205,6100 |
01.10.24 15:37:19 | 261 | 205,6100 |
01.10.24 15:37:15 | 100 | 205,5600 |
01.10.24 15:37:15 | 140 | 205,6000 |
01.10.24 15:36:41 | 100 | 205,3800 |
01.10.24 15:36:41 | 200 | 205,3800 |
01.10.24 15:36:29 | 100 | 205,5300 |
01.10.24 15:36:29 | 100 | 205,5300 |
01.10.24 15:36:29 | 100 | 205,4500 |
01.10.24 15:36:23 | 100 | 205,5500 |
01.10.24 15:36:03 | 185 | 205,4500 |
01.10.24 15:36:02 | 100 | 205,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:00 | 500 | 205,4000 |
01.10.24 15:36:00 | 100 | 205,4200 |
01.10.24 15:36:00 | 100 | 205,4400 |
01.10.24 15:36:00 | 100 | 205,4400 |
01.10.24 15:36:00 | 100 | 205,4600 |
01.10.24 15:36:00 | 100 | 205,5000 |
01.10.24 15:35:34 | 100 | 205,5800 |
01.10.24 15:35:17 | 100 | 205,6200 |
01.10.24 15:35:14 | 100 | 205,6250 |
01.10.24 15:35:10 | 100 | 205,6200 |
01.10.24 15:35:10 | 200 | 205,6400 |
01.10.24 15:35:10 | 100 | 205,6500 |
01.10.24 15:35:01 | 100 | 205,7700 |
01.10.24 15:34:46 | 100 | 205,8250 |
01.10.24 15:34:32 | 100 | 205,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:32 | 104 | 205,8300 |
01.10.24 15:34:32 | 107 | 205,8300 |
01.10.24 15:34:32 | 100 | 205,8600 |
01.10.24 15:34:32 | 100 | 205,8600 |
01.10.24 15:34:29 | 100 | 205,9100 |
01.10.24 15:34:25 | 100 | 205,9859 |
01.10.24 15:34:16 | 100 | 206,2500 |
01.10.24 15:34:16 | 150 | 206,1900 |
01.10.24 15:33:36 | 100 | 206,2500 |
01.10.24 15:33:36 | 100 | 206,2000 |
01.10.24 15:32:55 | 1,10 Tsd. | 206,3400 |
01.10.24 15:32:53 | 200 | 206,1000 |
01.10.24 15:32:53 | 187 | 206,1900 |
01.10.24 15:32:53 | 190 | 206,1900 |
01.10.24 15:32:53 | 141 | 206,1900 |