Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:40 | 100 | 205,8350 |
01.10.24 15:48:40 | 100 | 205,9400 |
01.10.24 15:48:38 | 300 | 205,9500 |
01.10.24 15:48:27 | 100 | 205,9400 |
01.10.24 15:48:27 | 200 | 205,8350 |
01.10.24 15:48:17 | 116 | 205,7389 |
01.10.24 15:48:15 | 300 | 205,9600 |
01.10.24 15:48:07 | 100 | 205,7700 |
01.10.24 15:48:05 | 100 | 205,7800 |
01.10.24 15:48:05 | 100 | 205,9200 |
01.10.24 15:48:05 | 100 | 205,7700 |
01.10.24 15:47:59 | 100 | 205,8900 |
01.10.24 15:47:27 | 100 | 205,7900 |
01.10.24 15:47:17 | 100 | 205,7900 |
01.10.24 15:47:16 | 150 | 205,7069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:06 | 100 | 205,8000 |
01.10.24 15:47:03 | 100 | 205,9100 |
01.10.24 15:47:03 | 100 | 205,8000 |
01.10.24 15:47:00 | 100 | 205,8050 |
01.10.24 15:46:29 | 100 | 205,7450 |
01.10.24 15:46:21 | 100 | 205,9400 |
01.10.24 15:46:06 | 100 | 205,9400 |
01.10.24 15:45:53 | 100 | 205,9000 |
01.10.24 15:45:53 | 100 | 205,9000 |
01.10.24 15:45:53 | 100 | 205,8800 |
01.10.24 15:45:53 | 110 | 205,8782 |
01.10.24 15:45:50 | 100 | 205,9000 |
01.10.24 15:45:50 | 177 | 205,9000 |
01.10.24 15:45:48 | 100 | 205,8900 |
01.10.24 15:45:30 | 100 | 205,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:25 | 100 | 205,8300 |
01.10.24 15:45:25 | 100 | 205,7600 |
01.10.24 15:45:21 | 100 | 205,9500 |
01.10.24 15:45:00 | 101 | 205,9700 |
01.10.24 15:44:59 | 400 | 206,0000 |
01.10.24 15:44:47 | 500 | 206,1050 |
01.10.24 15:44:39 | 100 | 206,2300 |
01.10.24 15:44:39 | 100 | 206,2300 |
01.10.24 15:44:39 | 200 | 206,2200 |
01.10.24 15:44:39 | 100 | 206,2000 |
01.10.24 15:44:25 | 100 | 206,0000 |
01.10.24 15:44:25 | 100 | 206,0000 |
01.10.24 15:44:20 | 100 | 206,0025 |
01.10.24 15:44:19 | 100 | 205,9550 |
01.10.24 15:44:19 | 100 | 205,9800 |