Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:20 | 100 | 205,9350 |
01.10.24 15:50:20 | 100 | 205,9350 |
01.10.24 15:50:20 | 100 | 205,9350 |
01.10.24 15:50:20 | 100 | 205,8925 |
01.10.24 15:50:20 | 100 | 205,8875 |
01.10.24 15:50:20 | 100 | 205,9300 |
01.10.24 15:50:20 | 100 | 205,9350 |
01.10.24 15:50:20 | 100 | 205,9300 |
01.10.24 15:50:20 | 150 | 205,9275 |
01.10.24 15:50:20 | 150 | 205,9350 |
01.10.24 15:50:20 | 100 | 205,9350 |
01.10.24 15:50:20 | 100 | 205,9350 |
01.10.24 15:50:20 | 100 | 205,9275 |
01.10.24 15:50:20 | 100 | 205,8500 |
01.10.24 15:50:20 | 100 | 205,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:20 | 100 | 205,8500 |
01.10.24 15:50:20 | 100 | 205,8500 |
01.10.24 15:50:20 | 100 | 205,8600 |
01.10.24 15:50:20 | 200 | 205,8600 |
01.10.24 15:50:20 | 100 | 205,9300 |
01.10.24 15:50:20 | 100 | 205,9300 |
01.10.24 15:50:20 | 100 | 205,9300 |
01.10.24 15:50:20 | 100 | 205,9300 |
01.10.24 15:50:20 | 100 | 205,9300 |
01.10.24 15:50:20 | 100 | 205,9300 |
01.10.24 15:50:20 | 100 | 205,8600 |
01.10.24 15:50:08 | 200 | 205,9800 |
01.10.24 15:50:04 | 200 | 205,9700 |
01.10.24 15:49:56 | 100 | 206,0100 |
01.10.24 15:49:54 | 150 | 205,9020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:40 | 100 | 205,9200 |
01.10.24 15:49:40 | 200 | 205,9300 |
01.10.24 15:49:40 | 100 | 205,9300 |
01.10.24 15:49:40 | 100 | 205,8500 |
01.10.24 15:49:35 | 600 | 206,0300 |
01.10.24 15:49:23 | 100 | 205,9100 |
01.10.24 15:49:23 | 168 | 205,9000 |
01.10.24 15:49:22 | 464 | 205,8750 |
01.10.24 15:49:13 | 100 | 205,8450 |
01.10.24 15:49:13 | 100 | 205,9600 |
01.10.24 15:49:01 | 100 | 205,8100 |
01.10.24 15:49:01 | 100 | 205,8900 |
01.10.24 15:48:58 | 100 | 205,9400 |
01.10.24 15:48:54 | 100 | 205,7725 |
01.10.24 15:48:45 | 100 | 205,8350 |