Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:36 | 200 | 206,2300 |
01.10.24 15:42:36 | 100 | 206,1500 |
01.10.24 15:42:36 | 100 | 206,3100 |
01.10.24 15:42:26 | 100 | 206,2450 |
01.10.24 15:42:23 | 100 | 206,2450 |
01.10.24 15:42:22 | 200 | 206,2200 |
01.10.24 15:42:12 | 100 | 206,1000 |
01.10.24 15:41:29 | 290 | 205,7901 |
01.10.24 15:41:28 | 100 | 205,8900 |
01.10.24 15:41:19 | 100 | 205,8450 |
01.10.24 15:41:19 | 100 | 205,8300 |
01.10.24 15:40:54 | 150 | 205,9750 |
01.10.24 15:40:54 | 200 | 206,0000 |
01.10.24 15:40:54 | 150 | 205,9900 |
01.10.24 15:40:54 | 173 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:31 | 170 | 206,2800 |
01.10.24 15:40:19 | 100 | 206,1050 |
01.10.24 15:39:53 | 100 | 206,2700 |
01.10.24 15:39:53 | 100 | 206,2700 |
01.10.24 15:39:35 | 655 | 206,0950 |
01.10.24 15:39:33 | 100 | 206,2000 |
01.10.24 15:39:33 | 100 | 206,0950 |
01.10.24 15:39:33 | 100 | 206,1800 |
01.10.24 15:39:33 | 200 | 206,1500 |
01.10.24 15:39:33 | 200 | 206,1900 |
01.10.24 15:39:32 | 200 | 206,0700 |
01.10.24 15:39:32 | 200 | 206,0700 |
01.10.24 15:39:32 | 522 | 206,0700 |
01.10.24 15:39:32 | 100 | 206,0500 |
01.10.24 15:39:32 | 100 | 206,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:32 | 100 | 205,9850 |
01.10.24 15:39:32 | 100 | 205,9750 |
01.10.24 15:39:32 | 100 | 206,0000 |
01.10.24 15:39:32 | 100 | 205,9850 |
01.10.24 15:39:32 | 100 | 206,0700 |
01.10.24 15:39:32 | 100 | 205,9800 |
01.10.24 15:39:32 | 100 | 206,0000 |
01.10.24 15:39:31 | 100 | 205,9900 |
01.10.24 15:39:31 | 100 | 205,9700 |
01.10.24 15:39:31 | 100 | 205,9000 |
01.10.24 15:39:31 | 100 | 205,9600 |
01.10.24 15:39:04 | 626 | 205,6800 |
01.10.24 15:38:50 | 100 | 205,6100 |
01.10.24 15:38:50 | 175 | 205,6100 |
01.10.24 15:38:41 | 100 | 205,5100 |