Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:53 | 188 | 206,1900 |
01.10.24 15:32:53 | 186 | 206,1900 |
01.10.24 15:32:53 | 102 | 206,1900 |
01.10.24 15:32:53 | 102 | 206,1900 |
01.10.24 15:32:53 | 102 | 206,1900 |
01.10.24 15:32:53 | 102 | 206,1900 |
01.10.24 15:32:53 | 103 | 206,1900 |
01.10.24 15:32:53 | 140 | 206,1900 |
01.10.24 15:32:53 | 142 | 206,1900 |
01.10.24 15:32:53 | 142 | 206,1900 |
01.10.24 15:32:53 | 141 | 206,1900 |
01.10.24 15:32:53 | 142 | 206,1900 |
01.10.24 15:32:53 | 142 | 206,1900 |
01.10.24 15:32:53 | 272 | 206,1900 |
01.10.24 15:32:53 | 110 | 206,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:53 | 433 | 206,1900 |
01.10.24 15:32:53 | 439 | 206,1900 |
01.10.24 15:32:53 | 433 | 206,1900 |
01.10.24 15:32:32 | 100 | 206,3000 |
01.10.24 15:31:54 | 100 | 206,3850 |
01.10.24 15:31:54 | 100 | 206,5100 |
01.10.24 15:31:39 | 100 | 206,3950 |
01.10.24 15:31:37 | 100 | 206,3800 |
01.10.24 15:31:37 | 100 | 206,3500 |
01.10.24 15:31:37 | 100 | 206,3500 |
01.10.24 15:31:37 | 100 | 206,4000 |
01.10.24 15:31:37 | 100 | 206,5600 |
01.10.24 15:31:31 | 100 | 206,5249 |
01.10.24 15:31:17 | 100 | 206,5900 |
01.10.24 15:31:17 | 200 | 206,4702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:13 | 100 | 206,4300 |
01.10.24 15:30:47 | 150 | 206,4100 |
01.10.24 15:30:45 | 100 | 206,2300 |
01.10.24 15:30:41 | 177 | 206,1900 |
01.10.24 15:30:41 | 101 | 206,1900 |
01.10.24 15:30:41 | 195 | 206,4800 |
01.10.24 15:30:41 | 100 | 206,4800 |
01.10.24 15:30:41 | 100 | 206,4800 |
01.10.24 15:30:25 | 137 | 206,8100 |
01.10.24 15:30:08 | 100 | 206,8100 |
01.10.24 15:30:08 | 100 | 206,8100 |
01.10.24 15:30:06 | 461 | 206,6850 |
01.10.24 15:30:04 | 100 | 206,8200 |
01.10.24 15:30:02 | 100 | 206,5050 |
01.10.24 15:30:02 | 100 | 206,5050 |