Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:19 | 100 | 206,0100 |
01.10.24 15:44:19 | 100 | 205,9200 |
01.10.24 15:44:19 | 115 | 205,9200 |
01.10.24 15:44:19 | 100 | 206,0200 |
01.10.24 15:44:19 | 200 | 205,9200 |
01.10.24 15:44:19 | 100 | 206,0025 |
01.10.24 15:44:19 | 100 | 205,9000 |
01.10.24 15:44:19 | 200 | 206,0750 |
01.10.24 15:44:18 | 100 | 206,0750 |
01.10.24 15:44:13 | 100 | 206,0800 |
01.10.24 15:44:13 | 100 | 206,0800 |
01.10.24 15:44:10 | 200 | 206,2500 |
01.10.24 15:44:10 | 100 | 206,2000 |
01.10.24 15:44:08 | 100 | 206,1000 |
01.10.24 15:43:55 | 150 | 206,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:52 | 100 | 206,1500 |
01.10.24 15:43:52 | 100 | 206,0700 |
01.10.24 15:43:52 | 200 | 206,0900 |
01.10.24 15:43:52 | 100 | 206,0700 |
01.10.24 15:43:43 | 100 | 206,2800 |
01.10.24 15:43:30 | 100 | 206,4900 |
01.10.24 15:43:30 | 100 | 206,4800 |
01.10.24 15:43:30 | 100 | 206,4100 |
01.10.24 15:43:30 | 100 | 206,4000 |
01.10.24 15:43:30 | 100 | 206,4000 |
01.10.24 15:43:30 | 200 | 206,3100 |
01.10.24 15:43:29 | 269 | 206,4500 |
01.10.24 15:43:29 | 100 | 206,4400 |
01.10.24 15:43:29 | 500 | 206,4300 |
01.10.24 15:43:29 | 100 | 206,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:29 | 100 | 206,4200 |
01.10.24 15:43:29 | 100 | 206,3900 |
01.10.24 15:43:29 | 100 | 206,2700 |
01.10.24 15:43:29 | 200 | 206,3200 |
01.10.24 15:43:29 | 300 | 206,3200 |
01.10.24 15:43:26 | 100 | 206,0900 |
01.10.24 15:42:55 | 300 | 206,2100 |
01.10.24 15:42:42 | 200 | 205,8600 |
01.10.24 15:42:42 | 100 | 205,8600 |
01.10.24 15:42:42 | 100 | 205,8600 |
01.10.24 15:42:42 | 100 | 206,0100 |
01.10.24 15:42:42 | 100 | 206,0100 |
01.10.24 15:42:41 | 100 | 206,0200 |
01.10.24 15:42:41 | 100 | 206,0400 |
01.10.24 15:42:40 | 100 | 206,1650 |