Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:40 | 100 | 205,6700 |
01.10.24 15:38:40 | 100 | 205,6700 |
01.10.24 15:38:40 | 100 | 205,5600 |
01.10.24 15:38:40 | 100 | 205,5600 |
01.10.24 15:38:20 | 100 | 205,6900 |
01.10.24 15:38:12 | 100 | 205,5500 |
01.10.24 15:38:12 | 100 | 205,5400 |
01.10.24 15:38:02 | 100 | 205,4600 |
01.10.24 15:38:02 | 100 | 205,4300 |
01.10.24 15:38:01 | 200 | 205,4700 |
01.10.24 15:38:01 | 200 | 205,4700 |
01.10.24 15:38:01 | 200 | 205,3650 |
01.10.24 15:38:01 | 100 | 205,2200 |
01.10.24 15:38:01 | 100 | 205,2300 |
01.10.24 15:38:01 | 200 | 205,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:01 | 100 | 205,2500 |
01.10.24 15:38:00 | 100 | 205,3750 |
01.10.24 15:37:56 | 100 | 205,4600 |
01.10.24 15:37:56 | 100 | 205,5200 |
01.10.24 15:37:56 | 400 | 205,5200 |
01.10.24 15:37:56 | 100 | 205,5100 |
01.10.24 15:37:56 | 200 | 205,5000 |
01.10.24 15:37:56 | 100 | 205,5000 |
01.10.24 15:37:56 | 100 | 205,5100 |
01.10.24 15:37:56 | 100 | 205,4800 |
01.10.24 15:37:56 | 100 | 205,4800 |
01.10.24 15:37:56 | 100 | 205,4700 |
01.10.24 15:37:56 | 100 | 205,4500 |
01.10.24 15:37:45 | 200 | 205,5500 |
01.10.24 15:37:45 | 200 | 205,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:40 | 100 | 205,1700 |
01.10.24 15:37:40 | 200 | 205,2000 |
01.10.24 15:37:40 | 100 | 205,2000 |
01.10.24 15:37:40 | 100 | 205,3050 |
01.10.24 15:37:40 | 100 | 205,3050 |
01.10.24 15:37:40 | 100 | 205,3050 |
01.10.24 15:37:40 | 200 | 205,3050 |
01.10.24 15:37:40 | 200 | 205,3150 |
01.10.24 15:37:40 | 100 | 205,1700 |
01.10.24 15:37:40 | 100 | 205,1800 |
01.10.24 15:37:40 | 200 | 205,2000 |
01.10.24 15:37:40 | 100 | 205,3100 |
01.10.24 15:37:37 | 300 | 205,4500 |
01.10.24 15:37:37 | 411 | 205,4100 |
01.10.24 15:37:37 | 144 | 205,3400 |