Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 100 | 206,7200 |
30.09.24 21:59:59 | 100 | 206,7200 |
30.09.24 21:59:59 | 100 | 206,7200 |
30.09.24 21:59:59 | 100 | 206,7200 |
30.09.24 21:59:59 | 825 | 206,7300 |
30.09.24 21:59:59 | 368 | 206,7000 |
30.09.24 21:59:59 | 100 | 206,7300 |
30.09.24 21:59:59 | 200 | 206,7000 |
30.09.24 21:59:59 | 100 | 206,6400 |
30.09.24 21:59:59 | 112 | 206,7000 |
30.09.24 21:59:59 | 296 | 206,7000 |
30.09.24 21:59:59 | 100 | 206,7300 |
30.09.24 21:59:59 | 100 | 206,7000 |
30.09.24 21:59:59 | 100 | 206,7000 |
30.09.24 21:59:59 | 687 | 206,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 100 | 206,7000 |
30.09.24 21:59:59 | 930 | 206,7100 |
30.09.24 21:59:59 | 200 | 206,7000 |
30.09.24 21:59:59 | 300 | 206,7000 |
30.09.24 21:59:59 | 500 | 206,7000 |
30.09.24 21:59:59 | 130 | 206,7000 |
30.09.24 21:59:59 | 110 | 206,7000 |
30.09.24 21:59:59 | 290 | 206,6900 |
30.09.24 21:59:58 | 100 | 206,6900 |
30.09.24 21:59:58 | 100 | 206,6900 |
30.09.24 21:59:58 | 148 | 206,6600 |
30.09.24 21:59:58 | 100 | 206,6600 |
30.09.24 21:59:58 | 150 | 206,6600 |
30.09.24 21:59:58 | 881 | 206,6600 |
30.09.24 21:59:58 | 164 | 206,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:58 | 452 | 206,6600 |
30.09.24 21:59:57 | 100 | 206,6400 |
30.09.24 21:59:57 | 100 | 206,6600 |
30.09.24 21:59:57 | 139 | 206,6400 |
30.09.24 21:59:57 | 200 | 206,6700 |
30.09.24 21:59:57 | 124 | 206,6200 |
30.09.24 21:59:57 | 100 | 206,5800 |
30.09.24 21:59:57 | 100 | 206,6400 |
30.09.24 21:59:57 | 942 | 206,5700 |
30.09.24 21:59:57 | 100 | 206,5900 |
30.09.24 21:59:57 | 100 | 206,5900 |
30.09.24 21:59:57 | 100 | 206,6200 |
30.09.24 21:59:57 | 100 | 206,6600 |
30.09.24 21:59:57 | 100 | 206,6300 |
30.09.24 21:59:57 | 100 | 206,6300 |