Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:02 | 100 | 206,5050 |
01.10.24 15:30:02 | 100 | 206,5050 |
01.10.24 15:30:02 | 100 | 206,5050 |
01.10.24 15:30:02 | 100 | 206,6700 |
01.10.24 15:30:02 | 200 | 206,6700 |
01.10.24 15:30:02 | 200 | 206,6400 |
01.10.24 15:30:01 | 100 | 206,0000 |
01.10.24 15:30:01 | 100 | 206,0900 |
01.10.24 15:30:01 | 200 | 206,0000 |
01.10.24 15:30:01 | 100 | 206,0100 |
01.10.24 15:30:01 | 9,00 Tsd. | 206,4200 |
01.10.24 15:30:01 | 100 | 206,6050 |
01.10.24 15:30:01 | 100 | 206,6050 |
01.10.24 15:30:01 | 16,09 Tsd. | 206,4300 |
30.09.24 22:00:00 | 635,79 Tsd. | 206,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 200 | 206,7200 |
30.09.24 21:59:59 | 100 | 206,7200 |
30.09.24 21:59:59 | 140 | 206,6400 |
30.09.24 21:59:59 | 200 | 206,6900 |
30.09.24 21:59:59 | 1,19 Tsd. | 206,6000 |
30.09.24 21:59:59 | 100 | 206,6000 |
30.09.24 21:59:59 | 100 | 206,6100 |
30.09.24 21:59:59 | 284 | 206,6200 |
30.09.24 21:59:59 | 263 | 206,6200 |
30.09.24 21:59:59 | 100 | 206,6200 |
30.09.24 21:59:59 | 100 | 206,5700 |
30.09.24 21:59:59 | 171 | 206,6300 |
30.09.24 21:59:59 | 100 | 206,6300 |
30.09.24 21:59:59 | 100 | 206,5800 |
30.09.24 21:59:59 | 100 | 206,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 300 | 206,6400 |
30.09.24 21:59:59 | 100 | 206,6000 |
30.09.24 21:59:59 | 100 | 206,6000 |
30.09.24 21:59:59 | 100 | 206,6000 |
30.09.24 21:59:59 | 100 | 206,6500 |
30.09.24 21:59:59 | 100 | 206,6100 |
30.09.24 21:59:59 | 100 | 206,6100 |
30.09.24 21:59:59 | 100 | 206,6100 |
30.09.24 21:59:59 | 159 | 206,6900 |
30.09.24 21:59:59 | 100 | 206,7300 |
30.09.24 21:59:59 | 100 | 206,7300 |
30.09.24 21:59:59 | 274 | 206,7300 |
30.09.24 21:59:59 | 126 | 206,7200 |
30.09.24 21:59:59 | 162 | 206,7200 |
30.09.24 21:59:59 | 100 | 206,7200 |