Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:33 | 132 | 206,3850 |
01.10.24 18:57:28 | 100 | 206,3950 |
01.10.24 18:57:15 | 522 | 206,5113 |
01.10.24 18:56:45 | 400 | 206,4600 |
01.10.24 18:56:45 | 100 | 206,4600 |
01.10.24 18:56:45 | 100 | 206,4600 |
01.10.24 18:56:45 | 100 | 206,4600 |
01.10.24 18:55:40 | 100 | 206,6100 |
01.10.24 18:55:35 | 100 | 206,6100 |
01.10.24 18:55:32 | 151 | 206,7022 |
01.10.24 18:55:02 | 100 | 206,6100 |
01.10.24 18:54:55 | 100 | 206,5700 |
01.10.24 18:54:54 | 100 | 206,6500 |
01.10.24 18:54:50 | 100 | 206,7450 |
01.10.24 18:54:26 | 100 | 206,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:16 | 100 | 206,6601 |
01.10.24 18:53:54 | 110 | 206,5773 |
01.10.24 18:53:39 | 155 | 206,5050 |
01.10.24 18:53:14 | 100 | 206,4850 |
01.10.24 18:52:41 | 100 | 206,3900 |
01.10.24 18:52:09 | 352 | 206,4100 |
01.10.24 18:52:09 | 165 | 206,4100 |
01.10.24 18:51:57 | 100 | 206,3500 |
01.10.24 18:51:57 | 100 | 206,3500 |
01.10.24 18:51:57 | 100 | 206,3500 |
01.10.24 18:51:55 | 100 | 206,3500 |
01.10.24 18:51:40 | 131 | 206,4200 |
01.10.24 18:51:24 | 100 | 206,3300 |
01.10.24 18:51:24 | 100 | 206,2600 |
01.10.24 18:50:40 | 100 | 206,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:40 | 150 | 206,2000 |
01.10.24 18:50:40 | 100 | 206,1700 |
01.10.24 18:50:19 | 100 | 206,2900 |
01.10.24 18:50:19 | 100 | 206,2900 |
01.10.24 18:50:19 | 100 | 206,3000 |
01.10.24 18:50:02 | 100 | 206,1700 |
01.10.24 18:49:46 | 110 | 206,0055 |
01.10.24 18:49:19 | 163 | 206,0863 |
01.10.24 18:49:07 | 100 | 206,0400 |
01.10.24 18:48:11 | 215 | 206,0626 |
01.10.24 18:47:31 | 100 | 205,9500 |
01.10.24 18:47:20 | 100 | 205,9900 |
01.10.24 18:46:58 | 105 | 206,0800 |
01.10.24 18:46:47 | 100 | 206,0900 |
01.10.24 18:46:47 | 159 | 206,1200 |