Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:39 | 100 | 206,5900 |
01.10.24 21:06:26 | 165 | 206,6250 |
01.10.24 21:06:17 | 100 | 206,6250 |
01.10.24 21:06:17 | 100 | 206,6250 |
01.10.24 21:06:13 | 100 | 206,6250 |
01.10.24 21:06:12 | 100 | 206,6250 |
01.10.24 21:06:10 | 143 | 206,6841 |
01.10.24 21:06:06 | 100 | 206,5600 |
01.10.24 21:06:02 | 188 | 206,5700 |
01.10.24 21:05:38 | 100 | 206,6350 |
01.10.24 21:05:38 | 100 | 206,6300 |
01.10.24 21:05:38 | 100 | 206,5600 |
01.10.24 21:05:38 | 195 | 206,5600 |
01.10.24 21:05:38 | 100 | 206,5600 |
01.10.24 21:05:38 | 920 | 206,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:31 | 100 | 206,6400 |
01.10.24 21:05:31 | 100 | 206,6500 |
01.10.24 21:05:31 | 100 | 206,7050 |
01.10.24 21:04:56 | 100 | 206,6600 |
01.10.24 21:04:56 | 101 | 206,6500 |
01.10.24 21:04:56 | 200 | 206,6600 |
01.10.24 21:04:26 | 100 | 206,7500 |
01.10.24 21:04:03 | 100 | 206,6700 |
01.10.24 21:03:46 | 100 | 206,8050 |
01.10.24 21:03:46 | 100 | 206,7500 |
01.10.24 21:03:46 | 100 | 206,7400 |
01.10.24 21:03:46 | 100 | 206,7700 |
01.10.24 21:03:46 | 100 | 206,7600 |
01.10.24 21:03:46 | 174 | 206,7600 |
01.10.24 21:03:46 | 100 | 206,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:46 | 200 | 206,7500 |
01.10.24 21:03:46 | 100 | 206,7400 |
01.10.24 21:03:46 | 100 | 206,6800 |
01.10.24 21:03:46 | 100 | 206,6800 |
01.10.24 21:03:46 | 241 | 206,6660 |
01.10.24 21:03:27 | 140 | 206,6750 |
01.10.24 21:03:07 | 100 | 206,6700 |
01.10.24 21:02:59 | 100 | 206,6650 |
01.10.24 21:02:59 | 141 | 206,6650 |
01.10.24 21:02:52 | 100 | 206,6900 |
01.10.24 21:02:52 | 100 | 206,6900 |
01.10.24 21:02:44 | 100 | 206,6700 |
01.10.24 21:02:44 | 138 | 206,6700 |
01.10.24 21:02:37 | 100 | 206,7900 |
01.10.24 21:02:00 | 100 | 206,7300 |