Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:50 | 100 | 206,7100 |
01.10.24 18:15:34 | 100 | 206,7300 |
01.10.24 18:15:34 | 150 | 206,7400 |
01.10.24 18:15:34 | 480 | 206,7454 |
01.10.24 18:15:34 | 100 | 206,7500 |
01.10.24 18:14:19 | 100 | 206,7400 |
01.10.24 18:14:05 | 100 | 206,7300 |
01.10.24 18:13:59 | 100 | 206,7600 |
01.10.24 18:13:59 | 100 | 206,7100 |
01.10.24 18:13:59 | 100 | 206,7100 |
01.10.24 18:13:59 | 100 | 206,7200 |
01.10.24 18:13:57 | 100 | 206,7200 |
01.10.24 18:13:56 | 100 | 206,8100 |
01.10.24 18:13:56 | 100 | 206,7600 |
01.10.24 18:13:56 | 100 | 206,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:56 | 100 | 206,8100 |
01.10.24 18:13:56 | 100 | 206,8100 |
01.10.24 18:13:56 | 100 | 206,8200 |
01.10.24 18:13:56 | 550 | 206,9216 |
01.10.24 18:13:54 | 100 | 206,9400 |
01.10.24 18:13:48 | 100 | 206,9000 |
01.10.24 18:13:39 | 100 | 206,8100 |
01.10.24 18:13:39 | 100 | 206,8200 |
01.10.24 18:12:43 | 150 | 206,9100 |
01.10.24 18:12:43 | 100 | 206,9100 |
01.10.24 18:12:43 | 100 | 206,9100 |
01.10.24 18:12:43 | 100 | 206,9100 |
01.10.24 18:12:43 | 100 | 206,9100 |
01.10.24 18:12:43 | 100 | 206,9100 |
01.10.24 18:12:43 | 100 | 206,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:42 | 100 | 206,8100 |
01.10.24 18:12:40 | 100 | 206,9350 |
01.10.24 18:12:38 | 1,90 Tsd. | 206,9350 |
01.10.24 18:12:38 | 1,29 Tsd. | 206,9350 |
01.10.24 18:12:38 | 28,24 Tsd. | 206,9450 |
01.10.24 18:12:36 | 100 | 206,8500 |
01.10.24 18:12:12 | 100 | 206,9550 |
01.10.24 18:11:40 | 100 | 206,8600 |
01.10.24 18:11:40 | 100 | 206,8600 |
01.10.24 18:11:40 | 200 | 206,8700 |
01.10.24 18:11:37 | 861 | 207,0050 |
01.10.24 18:11:34 | 351 | 207,0800 |
01.10.24 18:11:34 | 370 | 207,0800 |
01.10.24 18:11:21 | 396 | 207,0100 |
01.10.24 18:11:21 | 100 | 207,0100 |