Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:32 | 375 | 207,2703 |
01.10.24 20:53:32 | 302 | 207,3050 |
01.10.24 20:53:31 | 100 | 207,3500 |
01.10.24 20:53:31 | 100 | 207,3300 |
01.10.24 20:53:29 | 129 | 207,2700 |
01.10.24 20:53:13 | 140 | 207,3400 |
01.10.24 20:52:53 | 100 | 207,3200 |
01.10.24 20:52:53 | 100 | 207,3100 |
01.10.24 20:52:53 | 100 | 207,3200 |
01.10.24 20:52:36 | 100 | 207,3100 |
01.10.24 20:52:36 | 100 | 207,3200 |
01.10.24 20:52:36 | 100 | 207,3200 |
01.10.24 20:52:36 | 100 | 207,3300 |
01.10.24 20:52:36 | 100 | 207,4100 |
01.10.24 20:52:36 | 100 | 207,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:33 | 100 | 207,3500 |
01.10.24 20:52:33 | 100 | 207,3800 |
01.10.24 20:52:21 | 100 | 207,4800 |
01.10.24 20:52:21 | 100 | 207,4800 |
01.10.24 20:52:21 | 100 | 207,4600 |
01.10.24 20:52:18 | 400 | 207,3800 |
01.10.24 20:52:15 | 100 | 207,4200 |
01.10.24 20:52:15 | 600 | 207,3800 |
01.10.24 20:52:14 | 400 | 207,3800 |
01.10.24 20:52:11 | 250 | 207,4600 |
01.10.24 20:52:11 | 600 | 207,3800 |
01.10.24 20:52:11 | 600 | 207,3800 |
01.10.24 20:52:08 | 400 | 207,4200 |
01.10.24 20:52:07 | 400 | 207,4200 |
01.10.24 20:52:07 | 100 | 207,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:06 | 100 | 207,4800 |
01.10.24 20:52:04 | 100 | 207,4800 |
01.10.24 20:52:03 | 120 | 207,4677 |
01.10.24 20:52:01 | 100 | 207,5200 |
01.10.24 20:52:01 | 100 | 207,4600 |
01.10.24 20:52:01 | 200 | 207,4600 |
01.10.24 20:52:01 | 100 | 207,5400 |
01.10.24 20:51:39 | 600 | 207,3800 |
01.10.24 20:51:39 | 600 | 207,4000 |
01.10.24 20:51:28 | 140 | 207,4700 |
01.10.24 20:51:24 | 673 | 207,4278 |
01.10.24 20:51:08 | 149 | 207,5026 |
01.10.24 20:50:42 | 100 | 207,4600 |
01.10.24 20:50:42 | 100 | 207,4700 |
01.10.24 20:50:26 | 200 | 207,4850 |