Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:32 | 100 | 205,8400 |
02.10.24 17:35:32 | 100 | 205,8400 |
02.10.24 17:35:28 | 125 | 205,8250 |
02.10.24 17:35:27 | 100 | 205,8350 |
02.10.24 17:35:22 | 100 | 205,8800 |
02.10.24 17:35:22 | 100 | 205,7900 |
02.10.24 17:35:21 | 100 | 205,7900 |
02.10.24 17:35:20 | 100 | 205,8400 |
02.10.24 17:35:10 | 144 | 205,8076 |
02.10.24 17:35:06 | 100 | 205,8400 |
02.10.24 17:34:59 | 100 | 205,7860 |
02.10.24 17:34:52 | 100 | 205,8200 |
02.10.24 17:34:43 | 100 | 205,8200 |
02.10.24 17:34:42 | 200 | 205,7600 |
02.10.24 17:34:42 | 100 | 205,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:41 | 100 | 205,8200 |
02.10.24 17:34:41 | 100 | 205,8200 |
02.10.24 17:34:41 | 100 | 205,8200 |
02.10.24 17:34:40 | 100 | 205,7500 |
02.10.24 17:34:27 | 200 | 205,8000 |
02.10.24 17:34:27 | 200 | 205,7900 |
02.10.24 17:34:27 | 100 | 205,8400 |
02.10.24 17:34:27 | 100 | 205,8200 |
02.10.24 17:34:27 | 106 | 205,8200 |
02.10.24 17:34:27 | 100 | 205,7650 |
02.10.24 17:34:12 | 100 | 205,7650 |
02.10.24 17:34:00 | 100 | 205,7650 |
02.10.24 17:34:00 | 181 | 205,7100 |
02.10.24 17:33:44 | 176 | 205,7200 |
02.10.24 17:33:29 | 100 | 205,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:26 | 100 | 205,7800 |
02.10.24 17:33:26 | 100 | 205,7800 |
02.10.24 17:33:02 | 100 | 205,7750 |
02.10.24 17:32:38 | 100 | 205,8000 |
02.10.24 17:32:38 | 100 | 205,8000 |
02.10.24 17:32:38 | 100 | 205,8000 |
02.10.24 17:32:38 | 100 | 205,8000 |
02.10.24 17:32:21 | 175 | 205,8001 |
02.10.24 17:32:00 | 100 | 205,8500 |
02.10.24 17:32:00 | 100 | 205,8500 |
02.10.24 17:31:45 | 100 | 205,8500 |
02.10.24 17:31:31 | 100 | 205,8500 |
02.10.24 17:31:21 | 100 | 205,8500 |
02.10.24 17:31:21 | 100 | 205,8500 |
02.10.24 17:31:21 | 100 | 205,8500 |