Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:19 | 100 | 205,5200 |
02.10.24 17:19:15 | 100 | 205,6200 |
02.10.24 17:19:15 | 110 | 205,6400 |
02.10.24 17:19:15 | 105 | 205,6400 |
02.10.24 17:19:15 | 100 | 205,6100 |
02.10.24 17:19:15 | 100 | 205,6100 |
02.10.24 17:19:15 | 100 | 205,6100 |
02.10.24 17:19:15 | 100 | 205,6100 |
02.10.24 17:19:15 | 100 | 205,6500 |
02.10.24 17:19:15 | 100 | 205,6400 |
02.10.24 17:19:15 | 100 | 205,5950 |
02.10.24 17:19:15 | 100 | 205,5950 |
02.10.24 17:19:15 | 100 | 205,5950 |
02.10.24 17:19:15 | 100 | 205,5950 |
02.10.24 17:19:15 | 100 | 205,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:15 | 100 | 205,6400 |
02.10.24 17:19:15 | 105 | 205,6400 |
02.10.24 17:19:15 | 200 | 205,6500 |
02.10.24 17:19:15 | 100 | 205,6500 |
02.10.24 17:19:15 | 111 | 205,6400 |
02.10.24 17:19:15 | 100 | 205,6150 |
02.10.24 17:19:15 | 100 | 205,6150 |
02.10.24 17:19:15 | 100 | 205,6500 |
02.10.24 17:19:15 | 100 | 205,5950 |
02.10.24 17:19:15 | 100 | 205,5800 |
02.10.24 17:19:15 | 100 | 205,5900 |
02.10.24 17:19:15 | 100 | 205,6300 |
02.10.24 17:19:15 | 100 | 205,5800 |
02.10.24 17:19:15 | 100 | 205,6200 |
02.10.24 17:19:15 | 100 | 205,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:15 | 103 | 205,6200 |
02.10.24 17:19:15 | 100 | 205,6200 |
02.10.24 17:19:15 | 370 | 205,6200 |
02.10.24 17:19:15 | 266 | 205,6200 |
02.10.24 17:19:15 | 171 | 205,6200 |
02.10.24 17:19:15 | 100 | 205,6200 |
02.10.24 17:19:13 | 100 | 205,6200 |
02.10.24 17:19:06 | 200 | 205,5900 |
02.10.24 17:19:06 | 100 | 205,5900 |
02.10.24 17:19:06 | 100 | 205,5900 |
02.10.24 17:19:06 | 100 | 205,5900 |
02.10.24 17:19:06 | 100 | 205,5900 |
02.10.24 17:19:06 | 100 | 205,5900 |
02.10.24 17:19:06 | 100 | 205,5950 |
02.10.24 17:19:06 | 108 | 205,6050 |