Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:18 | 100 | 202,6900 |
03.10.24 15:34:00 | 200 | 202,7000 |
03.10.24 15:33:52 | 100 | 202,6200 |
03.10.24 15:33:51 | 100 | 202,6100 |
03.10.24 15:33:51 | 100 | 202,6100 |
03.10.24 15:33:31 | 100 | 202,5420 |
03.10.24 15:33:30 | 100 | 202,5000 |
03.10.24 15:33:26 | 103 | 202,6600 |
03.10.24 15:33:15 | 100 | 202,7082 |
03.10.24 15:33:12 | 100 | 202,6300 |
03.10.24 15:33:12 | 100 | 202,6200 |
03.10.24 15:33:08 | 100 | 202,7686 |
03.10.24 15:32:27 | 200 | 202,5860 |
03.10.24 15:32:21 | 130 | 202,5043 |
03.10.24 15:32:17 | 117 | 202,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:13 | 188 | 202,5250 |
03.10.24 15:32:12 | 100 | 202,5550 |
03.10.24 15:32:09 | 100 | 202,5550 |
03.10.24 15:31:51 | 100 | 202,5900 |
03.10.24 15:31:43 | 100 | 203,0200 |
03.10.24 15:31:43 | 100 | 202,7800 |
03.10.24 15:31:43 | 100 | 202,8100 |
03.10.24 15:31:38 | 100 | 203,0400 |
03.10.24 15:31:09 | 100 | 202,9000 |
03.10.24 15:31:09 | 100 | 203,0600 |
03.10.24 15:31:09 | 100 | 203,0500 |
03.10.24 15:31:09 | 100 | 202,9200 |
03.10.24 15:31:09 | 100 | 202,9200 |
03.10.24 15:31:08 | 100 | 202,7250 |
03.10.24 15:31:07 | 100 | 202,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:07 | 100 | 202,7250 |
03.10.24 15:30:52 | 100 | 202,6800 |
03.10.24 15:30:49 | 100 | 202,6800 |
03.10.24 15:30:49 | 142 | 202,6800 |
03.10.24 15:30:49 | 100 | 202,8050 |
03.10.24 15:30:49 | 100 | 202,8400 |
03.10.24 15:30:49 | 100 | 202,8400 |
03.10.24 15:30:31 | 247 | 202,2200 |
03.10.24 15:30:29 | 150 | 202,2200 |
03.10.24 15:30:18 | 100 | 202,6900 |
03.10.24 15:30:18 | 120 | 202,5000 |
03.10.24 15:30:06 | 100 | 202,4500 |
03.10.24 15:30:06 | 100 | 202,4200 |
03.10.24 15:30:06 | 100 | 202,4300 |
03.10.24 15:30:06 | 100 | 202,4300 |