Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:23 | 100 | 207,3000 |
01.10.24 20:55:58 | 100 | 207,1800 |
01.10.24 20:55:33 | 272 | 207,1447 |
01.10.24 20:55:33 | 100 | 207,1400 |
01.10.24 20:55:33 | 100 | 207,1400 |
01.10.24 20:55:33 | 100 | 207,1400 |
01.10.24 20:55:30 | 100 | 207,2600 |
01.10.24 20:55:30 | 100 | 207,2500 |
01.10.24 20:55:30 | 110 | 207,2400 |
01.10.24 20:55:17 | 100 | 207,1800 |
01.10.24 20:55:17 | 100 | 207,1800 |
01.10.24 20:55:06 | 101 | 207,2000 |
01.10.24 20:55:02 | 100 | 207,1850 |
01.10.24 20:55:01 | 100 | 207,1750 |
01.10.24 20:55:01 | 100 | 207,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:01 | 100 | 207,1750 |
01.10.24 20:55:01 | 100 | 207,1750 |
01.10.24 20:55:01 | 100 | 207,2600 |
01.10.24 20:55:01 | 100 | 207,2600 |
01.10.24 20:55:01 | 1,47 Tsd. | 207,1750 |
01.10.24 20:54:37 | 152 | 207,1100 |
01.10.24 20:54:37 | 100 | 207,1300 |
01.10.24 20:54:37 | 100 | 207,1000 |
01.10.24 20:54:28 | 250 | 207,1052 |
01.10.24 20:54:28 | 131 | 207,0969 |
01.10.24 20:54:21 | 100 | 207,1900 |
01.10.24 20:53:52 | 100 | 207,2000 |
01.10.24 20:53:48 | 158 | 207,2600 |
01.10.24 20:53:48 | 100 | 207,2600 |
01.10.24 20:53:48 | 100 | 207,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:48 | 100 | 207,2500 |
01.10.24 20:53:48 | 100 | 207,2600 |
01.10.24 20:53:40 | 100 | 207,2700 |
01.10.24 20:53:32 | 375 | 207,2703 |
01.10.24 20:53:32 | 302 | 207,3050 |
01.10.24 20:53:31 | 100 | 207,3500 |
01.10.24 20:53:31 | 100 | 207,3300 |
01.10.24 20:53:29 | 129 | 207,2700 |
01.10.24 20:53:13 | 140 | 207,3400 |
01.10.24 20:52:53 | 100 | 207,3200 |
01.10.24 20:52:53 | 100 | 207,3100 |
01.10.24 20:52:53 | 100 | 207,3200 |
01.10.24 20:52:36 | 100 | 207,3100 |
01.10.24 20:52:36 | 100 | 207,3200 |
01.10.24 20:52:36 | 100 | 207,3200 |