Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:07 | 100 | 206,0100 |
01.10.24 15:55:07 | 100 | 206,0100 |
01.10.24 15:55:07 | 100 | 206,0900 |
01.10.24 15:55:07 | 100 | 206,1000 |
01.10.24 15:55:07 | 100 | 206,0950 |
01.10.24 15:55:06 | 100 | 206,0800 |
01.10.24 15:55:06 | 100 | 206,0800 |
01.10.24 15:55:06 | 100 | 206,0850 |
01.10.24 15:55:06 | 100 | 206,1150 |
01.10.24 15:55:06 | 200 | 206,1150 |
01.10.24 15:55:06 | 100 | 206,0000 |
01.10.24 15:55:06 | 102 | 205,9800 |
01.10.24 15:55:06 | 100 | 206,1200 |
01.10.24 15:55:06 | 100 | 205,9800 |
01.10.24 15:55:06 | 100 | 205,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:06 | 100 | 205,9800 |
01.10.24 15:55:06 | 100 | 206,0000 |
01.10.24 15:55:06 | 200 | 206,0100 |
01.10.24 15:55:06 | 100 | 206,0600 |
01.10.24 15:55:06 | 100 | 206,0500 |
01.10.24 15:55:00 | 100 | 206,1150 |
01.10.24 15:54:21 | 100 | 206,0700 |
01.10.24 15:54:21 | 100 | 206,0600 |
01.10.24 15:54:13 | 100 | 205,9650 |
01.10.24 15:54:13 | 100 | 205,9625 |
01.10.24 15:54:13 | 100 | 205,9650 |
01.10.24 15:54:13 | 100 | 205,9650 |
01.10.24 15:54:13 | 100 | 205,9650 |
01.10.24 15:54:13 | 100 | 205,9600 |
01.10.24 15:54:13 | 100 | 205,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:13 | 100 | 205,9850 |
01.10.24 15:54:13 | 100 | 205,9900 |
01.10.24 15:54:13 | 100 | 206,0800 |
01.10.24 15:54:13 | 100 | 206,0600 |
01.10.24 15:54:13 | 150 | 206,0800 |
01.10.24 15:54:13 | 100 | 206,1500 |
01.10.24 15:54:12 | 100 | 206,1250 |
01.10.24 15:54:12 | 100 | 206,1450 |
01.10.24 15:54:12 | 100 | 206,1450 |
01.10.24 15:54:12 | 100 | 206,1450 |
01.10.24 15:54:12 | 100 | 206,0700 |
01.10.24 15:54:12 | 150 | 206,1000 |
01.10.24 15:54:12 | 100 | 206,1300 |
01.10.24 15:54:12 | 100 | 206,0700 |
01.10.24 15:54:12 | 100 | 206,0800 |