Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:17 | 100 | 206,4500 |
01.10.24 16:01:14 | 100 | 206,4450 |
01.10.24 16:01:14 | 100 | 206,4450 |
01.10.24 16:01:14 | 100 | 206,4450 |
01.10.24 16:01:14 | 100 | 206,4450 |
01.10.24 16:01:14 | 100 | 206,4450 |
01.10.24 16:01:14 | 100 | 206,4450 |
01.10.24 16:01:14 | 200 | 206,4450 |
01.10.24 16:01:12 | 100 | 206,4450 |
01.10.24 16:01:10 | 100 | 206,4450 |
01.10.24 16:01:08 | 100 | 206,4450 |
01.10.24 16:01:08 | 100 | 206,4450 |
01.10.24 16:00:57 | 100 | 206,4200 |
01.10.24 16:00:55 | 263 | 206,4200 |
01.10.24 16:00:49 | 100 | 206,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:49 | 100 | 206,4150 |
01.10.24 16:00:49 | 100 | 206,4900 |
01.10.24 16:00:49 | 100 | 206,4150 |
01.10.24 16:00:49 | 200 | 206,4150 |
01.10.24 16:00:49 | 200 | 206,4900 |
01.10.24 16:00:49 | 100 | 206,4150 |
01.10.24 16:00:49 | 100 | 206,4150 |
01.10.24 16:00:49 | 100 | 206,4200 |
01.10.24 16:00:49 | 100 | 206,4200 |
01.10.24 16:00:40 | 500 | 206,4300 |
01.10.24 16:00:38 | 100 | 206,5550 |
01.10.24 16:00:37 | 100 | 206,5600 |
01.10.24 16:00:35 | 100 | 206,4200 |
01.10.24 16:00:35 | 100 | 206,4300 |
01.10.24 16:00:34 | 100 | 206,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:25 | 150 | 206,3700 |
01.10.24 16:00:21 | 100 | 206,3800 |
01.10.24 16:00:21 | 100 | 206,2700 |
01.10.24 16:00:21 | 100 | 206,3000 |
01.10.24 16:00:06 | 100 | 206,4600 |
01.10.24 16:00:06 | 100 | 206,4600 |
01.10.24 16:00:05 | 145 | 206,0050 |
01.10.24 16:00:05 | 141 | 206,2000 |
01.10.24 16:00:05 | 100 | 206,1600 |
01.10.24 16:00:05 | 100 | 206,2000 |
01.10.24 16:00:05 | 100 | 206,2000 |
01.10.24 16:00:05 | 100 | 206,2000 |
01.10.24 16:00:05 | 100 | 206,0050 |
01.10.24 16:00:01 | 100 | 206,0300 |
01.10.24 16:00:01 | 100 | 206,1900 |