Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:53 | 100 | 206,6200 |
01.10.24 16:06:53 | 1,10 Tsd. | 206,6200 |
01.10.24 16:06:53 | 100 | 206,6000 |
01.10.24 16:06:53 | 100 | 206,5900 |
01.10.24 16:06:53 | 100 | 206,6200 |
01.10.24 16:06:53 | 100 | 206,5900 |
01.10.24 16:06:53 | 100 | 206,5800 |
01.10.24 16:06:53 | 150 | 206,5900 |
01.10.24 16:06:53 | 150 | 206,5800 |
01.10.24 16:06:53 | 300 | 206,6200 |
01.10.24 16:06:53 | 100 | 206,4950 |
01.10.24 16:06:44 | 159 | 206,4950 |
01.10.24 16:06:42 | 100 | 206,6300 |
01.10.24 16:06:42 | 150 | 206,6300 |
01.10.24 16:06:42 | 248 | 206,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:42 | 500 | 206,6300 |
01.10.24 16:06:42 | 134 | 206,6300 |
01.10.24 16:06:42 | 100 | 206,6350 |
01.10.24 16:06:42 | 189 | 206,6350 |
01.10.24 16:06:42 | 114 | 206,6350 |
01.10.24 16:06:39 | 160 | 206,7000 |
01.10.24 16:06:39 | 335 | 206,6350 |
01.10.24 16:06:36 | 100 | 206,6450 |
01.10.24 16:06:35 | 249 | 206,6450 |
01.10.24 16:06:35 | 100 | 206,6450 |
01.10.24 16:06:35 | 207 | 206,6450 |
01.10.24 16:06:35 | 140 | 206,6450 |
01.10.24 16:06:35 | 274 | 206,6450 |
01.10.24 16:06:35 | 248 | 206,6450 |
01.10.24 16:06:35 | 274 | 206,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:35 | 100 | 206,6450 |
01.10.24 16:06:35 | 274 | 206,6450 |
01.10.24 16:06:35 | 100 | 206,6450 |
01.10.24 16:06:29 | 100 | 206,6450 |
01.10.24 16:06:29 | 100 | 206,6600 |
01.10.24 16:06:29 | 167 | 206,7300 |
01.10.24 16:06:26 | 154 | 206,6932 |
01.10.24 16:06:25 | 178 | 206,6350 |
01.10.24 16:06:20 | 200 | 206,6200 |
01.10.24 16:06:19 | 100 | 206,6050 |
01.10.24 16:06:19 | 100 | 206,6050 |
01.10.24 16:06:19 | 100 | 206,6050 |
01.10.24 16:06:19 | 100 | 206,6050 |
01.10.24 16:06:19 | 100 | 206,6050 |
01.10.24 16:06:18 | 100 | 206,6150 |