Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:15 | 500 | 206,6400 |
01.10.24 16:04:15 | 200 | 206,6400 |
01.10.24 16:04:06 | 200 | 206,5200 |
01.10.24 16:03:56 | 100 | 206,6600 |
01.10.24 16:03:47 | 100 | 206,4400 |
01.10.24 16:03:45 | 100 | 206,6200 |
01.10.24 16:03:45 | 100 | 206,5200 |
01.10.24 16:03:45 | 100 | 206,5200 |
01.10.24 16:03:42 | 100 | 206,4300 |
01.10.24 16:03:39 | 100 | 206,4300 |
01.10.24 16:03:31 | 408 | 206,5250 |
01.10.24 16:03:31 | 113 | 206,4700 |
01.10.24 16:03:31 | 100 | 206,5300 |
01.10.24 16:03:31 | 100 | 206,4700 |
01.10.24 16:03:31 | 100 | 206,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:31 | 100 | 206,5300 |
01.10.24 16:03:14 | 100 | 206,4300 |
01.10.24 16:03:13 | 2,48 Tsd. | 206,5500 |
01.10.24 16:03:13 | 424 | 206,5500 |
01.10.24 16:03:12 | 100 | 206,5300 |
01.10.24 16:03:05 | 100 | 206,5300 |
01.10.24 16:03:02 | 118 | 206,5450 |
01.10.24 16:03:02 | 100 | 206,5450 |
01.10.24 16:02:37 | 100 | 206,4300 |
01.10.24 16:02:37 | 100 | 206,4300 |
01.10.24 16:02:37 | 100 | 206,4400 |
01.10.24 16:02:37 | 100 | 206,4400 |
01.10.24 16:02:37 | 100 | 206,5400 |
01.10.24 16:02:37 | 127 | 206,5400 |
01.10.24 16:02:36 | 200 | 206,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:33 | 100 | 206,6700 |
01.10.24 16:02:24 | 100 | 206,6800 |
01.10.24 16:02:23 | 100 | 206,6100 |
01.10.24 16:02:23 | 1,26 Tsd. | 206,6800 |
01.10.24 16:02:23 | 100 | 206,6800 |
01.10.24 16:01:50 | 100 | 206,5350 |
01.10.24 16:01:49 | 256 | 206,5350 |
01.10.24 16:01:40 | 200 | 206,4600 |
01.10.24 16:01:40 | 200 | 206,4600 |
01.10.24 16:01:40 | 100 | 206,4600 |
01.10.24 16:01:40 | 200 | 206,3900 |
01.10.24 16:01:40 | 200 | 206,4300 |
01.10.24 16:01:40 | 200 | 206,4300 |
01.10.24 16:01:33 | 400 | 206,6000 |
01.10.24 16:01:27 | 100 | 206,3600 |