Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 100 | 206,3300 |
01.10.24 16:00:01 | 100 | 206,3300 |
01.10.24 16:00:01 | 100 | 206,3300 |
01.10.24 16:00:01 | 100 | 206,3400 |
01.10.24 16:00:01 | 100 | 206,2800 |
01.10.24 16:00:01 | 100 | 206,2800 |
01.10.24 16:00:01 | 200 | 206,3400 |
01.10.24 16:00:01 | 100 | 206,3400 |
01.10.24 16:00:00 | 100 | 206,4300 |
01.10.24 16:00:00 | 200 | 206,4300 |
01.10.24 16:00:00 | 100 | 206,4300 |
01.10.24 16:00:00 | 100 | 206,3700 |
01.10.24 16:00:00 | 100 | 206,4800 |
01.10.24 16:00:00 | 100 | 206,5500 |
01.10.24 16:00:00 | 200 | 206,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:00 | 200 | 206,4500 |
01.10.24 16:00:00 | 200 | 206,5700 |
01.10.24 16:00:00 | 100 | 206,4900 |
01.10.24 16:00:00 | 200 | 206,4900 |
01.10.24 16:00:00 | 100 | 206,4900 |
01.10.24 16:00:00 | 100 | 206,4900 |
01.10.24 16:00:00 | 200 | 206,6100 |
01.10.24 16:00:00 | 200 | 206,5900 |
01.10.24 16:00:00 | 200 | 206,4900 |
01.10.24 16:00:00 | 114 | 206,4900 |
01.10.24 15:59:56 | 100 | 206,6150 |
01.10.24 15:59:56 | 100 | 206,6150 |
01.10.24 15:59:53 | 100 | 206,7300 |
01.10.24 15:59:52 | 100 | 206,7500 |
01.10.24 15:59:39 | 150 | 206,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:31 | 100 | 206,5850 |
01.10.24 15:59:31 | 100 | 206,5850 |
01.10.24 15:59:31 | 180 | 206,4927 |
01.10.24 15:59:29 | 100 | 206,6075 |
01.10.24 15:59:29 | 100 | 206,5850 |
01.10.24 15:59:29 | 100 | 206,6200 |
01.10.24 15:59:29 | 100 | 206,6025 |
01.10.24 15:59:29 | 100 | 206,5850 |
01.10.24 15:59:13 | 100 | 206,5650 |
01.10.24 15:59:13 | 200 | 206,5200 |
01.10.24 15:59:13 | 100 | 206,5900 |
01.10.24 15:58:55 | 200 | 206,5000 |
01.10.24 15:58:55 | 200 | 206,5000 |
01.10.24 15:58:54 | 100 | 206,4800 |
01.10.24 15:58:54 | 100 | 206,5500 |