Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:17 | 133 | 206,6700 |
01.10.24 16:06:13 | 100 | 206,6350 |
01.10.24 16:06:11 | 100 | 206,6800 |
01.10.24 16:06:09 | 100 | 206,6350 |
01.10.24 16:06:07 | 100 | 206,6450 |
01.10.24 16:06:06 | 193 | 206,6450 |
01.10.24 16:06:06 | 100 | 206,6450 |
01.10.24 16:06:02 | 100 | 206,7200 |
01.10.24 16:05:56 | 264 | 206,6800 |
01.10.24 16:05:55 | 100 | 206,6500 |
01.10.24 16:05:55 | 158 | 206,6500 |
01.10.24 16:05:55 | 110 | 206,6500 |
01.10.24 16:05:55 | 158 | 206,6500 |
01.10.24 16:05:54 | 100 | 206,7500 |
01.10.24 16:05:54 | 100 | 206,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:53 | 100 | 206,7500 |
01.10.24 16:05:52 | 150 | 206,6300 |
01.10.24 16:05:52 | 200 | 206,6500 |
01.10.24 16:05:49 | 100 | 206,7300 |
01.10.24 16:05:47 | 100 | 206,6800 |
01.10.24 16:05:47 | 100 | 206,6500 |
01.10.24 16:05:39 | 100 | 206,6900 |
01.10.24 16:05:34 | 100 | 206,7300 |
01.10.24 16:05:34 | 100 | 206,7000 |
01.10.24 16:05:30 | 100 | 206,7000 |
01.10.24 16:05:14 | 111 | 206,6500 |
01.10.24 16:05:14 | 100 | 206,6000 |
01.10.24 16:05:14 | 100 | 206,6000 |
01.10.24 16:05:14 | 100 | 206,6000 |
01.10.24 16:05:14 | 111 | 206,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:14 | 100 | 206,6000 |
01.10.24 16:05:14 | 111 | 206,6500 |
01.10.24 16:05:14 | 5,16 Tsd. | 206,7000 |
01.10.24 16:05:14 | 100 | 206,7000 |
01.10.24 16:05:14 | 100 | 206,7000 |
01.10.24 16:05:14 | 1,50 Tsd. | 206,7000 |
01.10.24 16:05:14 | 1,00 Tsd. | 206,7000 |
01.10.24 16:05:14 | 100 | 206,7000 |
01.10.24 16:05:13 | 100 | 206,7000 |
01.10.24 16:05:13 | 1,10 Tsd. | 206,7000 |
01.10.24 16:05:13 | 200 | 206,7000 |
01.10.24 16:05:13 | 900 | 206,7000 |
01.10.24 16:05:13 | 145 | 206,6900 |
01.10.24 16:05:13 | 200 | 206,6900 |
01.10.24 16:05:13 | 203 | 206,6500 |