Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:02 | 200 | 206,0150 |
01.10.24 16:11:02 | 200 | 206,0500 |
01.10.24 16:11:02 | 200 | 205,9300 |
01.10.24 16:11:02 | 200 | 205,9500 |
01.10.24 16:10:55 | 150 | 206,0150 |
01.10.24 16:10:53 | 100 | 206,0300 |
01.10.24 16:10:53 | 100 | 205,9700 |
01.10.24 16:10:53 | 100 | 206,1350 |
01.10.24 16:10:53 | 100 | 206,1400 |
01.10.24 16:10:53 | 100 | 206,0700 |
01.10.24 16:10:53 | 200 | 206,1500 |
01.10.24 16:10:49 | 100 | 206,2300 |
01.10.24 16:10:49 | 100 | 206,2300 |
01.10.24 16:10:26 | 100 | 206,3000 |
01.10.24 16:10:26 | 159 | 206,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:26 | 100 | 206,3000 |
01.10.24 16:10:26 | 290 | 206,3000 |
01.10.24 16:10:26 | 100 | 206,3000 |
01.10.24 16:10:18 | 100 | 206,1650 |
01.10.24 16:10:18 | 100 | 206,0800 |
01.10.24 16:10:11 | 100 | 206,1800 |
01.10.24 16:10:04 | 317 | 206,1762 |
01.10.24 16:10:04 | 178 | 206,1762 |
01.10.24 16:09:51 | 100 | 206,4050 |
01.10.24 16:09:51 | 100 | 206,3000 |
01.10.24 16:09:51 | 100 | 206,3000 |
01.10.24 16:09:47 | 100 | 206,4050 |
01.10.24 16:09:44 | 100 | 206,4050 |
01.10.24 16:09:44 | 100 | 206,3000 |
01.10.24 16:09:39 | 100 | 206,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:39 | 100 | 206,4100 |
01.10.24 16:09:37 | 100 | 206,3300 |
01.10.24 16:09:31 | 100 | 206,3900 |
01.10.24 16:09:21 | 100 | 206,3150 |
01.10.24 16:09:21 | 200 | 206,3000 |
01.10.24 16:09:15 | 100 | 206,3800 |
01.10.24 16:09:11 | 300 | 206,3800 |
01.10.24 16:08:58 | 100 | 206,4600 |
01.10.24 16:08:39 | 100 | 206,5200 |
01.10.24 16:08:37 | 100 | 206,5300 |
01.10.24 16:08:19 | 100 | 206,4700 |
01.10.24 16:08:19 | 100 | 206,4500 |
01.10.24 16:08:19 | 100 | 206,3800 |
01.10.24 16:08:19 | 100 | 206,3800 |
01.10.24 16:08:19 | 100 | 206,3600 |