Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:53 | 100 | 206,1700 |
01.10.24 16:22:42 | 194 | 206,1300 |
01.10.24 16:22:42 | 100 | 206,1300 |
01.10.24 16:22:42 | 570 | 206,1300 |
01.10.24 16:22:42 | 388 | 206,1300 |
01.10.24 16:22:42 | 642 | 206,1300 |
01.10.24 16:22:38 | 100 | 206,0500 |
01.10.24 16:22:38 | 300 | 206,0600 |
01.10.24 16:22:38 | 1,60 Tsd. | 206,0600 |
01.10.24 16:22:36 | 5,25 Tsd. | 206,0600 |
01.10.24 16:22:33 | 100 | 206,0600 |
01.10.24 16:22:24 | 100 | 206,1250 |
01.10.24 16:22:24 | 100 | 206,0750 |
01.10.24 16:22:24 | 285 | 206,0750 |
01.10.24 16:22:24 | 258 | 206,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:24 | 800 | 206,1700 |
01.10.24 16:22:24 | 200 | 206,1700 |
01.10.24 16:22:24 | 198 | 206,0300 |
01.10.24 16:22:24 | 100 | 206,0300 |
01.10.24 16:22:24 | 300 | 206,0300 |
01.10.24 16:22:24 | 100 | 206,0300 |
01.10.24 16:22:24 | 100 | 206,0200 |
01.10.24 16:22:24 | 100 | 206,0900 |
01.10.24 16:22:24 | 100 | 206,0300 |
01.10.24 16:22:24 | 100 | 206,0300 |
01.10.24 16:22:24 | 100 | 206,0300 |
01.10.24 16:22:24 | 400 | 206,0300 |
01.10.24 16:22:24 | 2,00 Tsd. | 206,0300 |
01.10.24 16:22:24 | 100 | 206,0300 |
01.10.24 16:22:24 | 100 | 206,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:24 | 200 | 206,1700 |
01.10.24 16:22:24 | 1,60 Tsd. | 206,1700 |
01.10.24 16:22:22 | 100 | 206,1850 |
01.10.24 16:22:21 | 1,20 Tsd. | 206,1453 |
01.10.24 16:22:16 | 100 | 206,0600 |
01.10.24 16:22:16 | 300 | 206,0500 |
01.10.24 16:22:16 | 100 | 206,0700 |
01.10.24 16:22:16 | 100 | 206,0600 |
01.10.24 16:22:16 | 200 | 206,0800 |
01.10.24 16:22:16 | 100 | 206,0800 |
01.10.24 16:21:50 | 100 | 206,1850 |
01.10.24 16:21:50 | 100 | 206,2000 |
01.10.24 16:21:09 | 100 | 205,9450 |
01.10.24 16:20:52 | 300 | 206,0475 |
01.10.24 16:20:49 | 100 | 205,9900 |