Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:04 | 100 | 205,8500 |
01.10.24 16:31:43 | 100 | 205,9000 |
01.10.24 16:31:43 | 100 | 205,8200 |
01.10.24 16:31:08 | 100 | 205,7350 |
01.10.24 16:31:03 | 100 | 205,7600 |
01.10.24 16:31:03 | 100 | 205,7600 |
01.10.24 16:31:03 | 280 | 205,7600 |
01.10.24 16:31:03 | 112 | 205,7600 |
01.10.24 16:31:03 | 131 | 205,7600 |
01.10.24 16:31:03 | 126 | 205,7600 |
01.10.24 16:31:03 | 251 | 205,7600 |
01.10.24 16:31:03 | 539 | 205,8350 |
01.10.24 16:30:55 | 900 | 205,8800 |
01.10.24 16:30:55 | 200 | 205,8800 |
01.10.24 16:30:55 | 100 | 205,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:40 | 600 | 205,9500 |
01.10.24 16:30:13 | 100 | 205,9450 |
01.10.24 16:30:08 | 100 | 205,9700 |
01.10.24 16:30:07 | 100 | 205,9900 |
01.10.24 16:30:07 | 800 | 206,0750 |
01.10.24 16:30:07 | 750 | 205,9700 |
01.10.24 16:29:53 | 100 | 206,0900 |
01.10.24 16:29:41 | 100 | 206,0800 |
01.10.24 16:29:27 | 100 | 206,0000 |
01.10.24 16:29:27 | 100 | 205,9900 |
01.10.24 16:29:27 | 100 | 205,9900 |
01.10.24 16:29:27 | 100 | 205,9500 |
01.10.24 16:29:27 | 100 | 205,8900 |
01.10.24 16:29:25 | 100 | 205,8700 |
01.10.24 16:29:07 | 100 | 205,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:01 | 100 | 205,7300 |
01.10.24 16:29:01 | 141 | 205,7300 |
01.10.24 16:29:00 | 215 | 205,7300 |
01.10.24 16:29:00 | 197 | 205,7300 |
01.10.24 16:29:00 | 300 | 205,7300 |
01.10.24 16:29:00 | 100 | 205,7300 |
01.10.24 16:29:00 | 300 | 205,7300 |
01.10.24 16:29:00 | 100 | 205,7850 |
01.10.24 16:28:38 | 100 | 205,8300 |
01.10.24 16:28:38 | 100 | 205,7700 |
01.10.24 16:28:36 | 291 | 205,8486 |
01.10.24 16:28:32 | 106 | 205,8272 |
01.10.24 16:28:32 | 200 | 205,7550 |
01.10.24 16:28:32 | 1,30 Tsd. | 205,7550 |
01.10.24 16:28:32 | 198 | 205,6600 |