Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:38 | 100 | 205,9000 |
01.10.24 16:35:29 | 150 | 206,0200 |
01.10.24 16:35:00 | 100 | 206,0650 |
01.10.24 16:35:00 | 500 | 206,0900 |
01.10.24 16:35:00 | 300 | 206,0200 |
01.10.24 16:34:56 | 100 | 206,0500 |
01.10.24 16:34:55 | 100 | 206,0900 |
01.10.24 16:34:55 | 100 | 206,0900 |
01.10.24 16:34:55 | 400 | 206,0900 |
01.10.24 16:34:55 | 200 | 206,0900 |
01.10.24 16:34:55 | 200 | 206,0900 |
01.10.24 16:34:55 | 100 | 206,0900 |
01.10.24 16:34:42 | 737 | 206,0900 |
01.10.24 16:34:39 | 150 | 206,1300 |
01.10.24 16:34:27 | 100 | 206,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:14 | 100 | 205,9200 |
01.10.24 16:34:08 | 233 | 205,9511 |
01.10.24 16:34:08 | 274 | 205,7424 |
01.10.24 16:34:04 | 100 | 205,8600 |
01.10.24 16:34:04 | 262 | 205,8900 |
01.10.24 16:34:04 | 300 | 205,8900 |
01.10.24 16:34:04 | 344 | 205,8900 |
01.10.24 16:34:03 | 100 | 205,9450 |
01.10.24 16:33:57 | 100 | 205,9350 |
01.10.24 16:33:54 | 100 | 205,9250 |
01.10.24 16:33:54 | 200 | 205,9250 |
01.10.24 16:33:54 | 1,00 Tsd. | 205,9250 |
01.10.24 16:33:54 | 300 | 205,9300 |
01.10.24 16:33:54 | 100 | 205,8600 |
01.10.24 16:33:54 | 100 | 205,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:54 | 100 | 205,8600 |
01.10.24 16:33:54 | 100 | 205,8600 |
01.10.24 16:33:45 | 195 | 205,9500 |
01.10.24 16:33:45 | 100 | 205,8700 |
01.10.24 16:33:45 | 100 | 205,8700 |
01.10.24 16:33:20 | 100 | 205,8000 |
01.10.24 16:33:09 | 100 | 205,8200 |
01.10.24 16:33:09 | 300 | 205,8400 |
01.10.24 16:33:07 | 100 | 205,9100 |
01.10.24 16:33:07 | 100 | 205,8900 |
01.10.24 16:33:07 | 100 | 205,9100 |
01.10.24 16:33:07 | 100 | 205,8900 |
01.10.24 16:33:07 | 200 | 205,8900 |
01.10.24 16:33:03 | 100 | 205,8700 |
01.10.24 16:32:13 | 300 | 205,8400 |