Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:39 | 100 | 206,2900 |
01.10.24 16:49:39 | 200 | 206,2900 |
01.10.24 16:49:39 | 100 | 206,3400 |
01.10.24 16:49:34 | 100 | 206,4150 |
01.10.24 16:49:31 | 100 | 206,4150 |
01.10.24 16:49:31 | 100 | 206,4150 |
01.10.24 16:49:31 | 100 | 206,4150 |
01.10.24 16:49:31 | 100 | 206,4150 |
01.10.24 16:49:29 | 100 | 206,4100 |
01.10.24 16:49:29 | 100 | 206,4100 |
01.10.24 16:49:29 | 100 | 206,4200 |
01.10.24 16:49:29 | 100 | 206,4200 |
01.10.24 16:49:29 | 390 | 206,3600 |
01.10.24 16:48:59 | 100 | 206,4450 |
01.10.24 16:48:52 | 100 | 206,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:52 | 100 | 206,4200 |
01.10.24 16:48:52 | 100 | 206,4200 |
01.10.24 16:48:52 | 400 | 206,4200 |
01.10.24 16:48:52 | 116 | 206,3800 |
01.10.24 16:48:17 | 100 | 206,4000 |
01.10.24 16:47:58 | 186 | 206,4600 |
01.10.24 16:47:58 | 401 | 206,4600 |
01.10.24 16:47:58 | 200 | 206,4600 |
01.10.24 16:47:58 | 401 | 206,4600 |
01.10.24 16:47:58 | 192 | 206,4600 |
01.10.24 16:47:58 | 401 | 206,4600 |
01.10.24 16:47:58 | 699 | 206,4600 |
01.10.24 16:47:53 | 102 | 206,6100 |
01.10.24 16:47:53 | 377 | 206,6100 |
01.10.24 16:47:50 | 100 | 206,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:49 | 200 | 206,5050 |
01.10.24 16:47:49 | 200 | 206,5000 |
01.10.24 16:47:49 | 200 | 206,5000 |
01.10.24 16:47:49 | 700 | 206,5250 |
01.10.24 16:47:49 | 400 | 206,5250 |
01.10.24 16:47:49 | 100 | 206,5225 |
01.10.24 16:47:49 | 150 | 206,5075 |
01.10.24 16:47:49 | 100 | 206,5175 |
01.10.24 16:47:49 | 100 | 206,5125 |
01.10.24 16:47:49 | 200 | 206,4300 |
01.10.24 16:47:44 | 100 | 206,4300 |
01.10.24 16:47:05 | 100 | 206,5450 |
01.10.24 16:46:08 | 100 | 206,5200 |
01.10.24 16:46:03 | 110 | 206,5000 |
01.10.24 16:46:03 | 120 | 206,5000 |