Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:40 | 300 | 205,4900 |
30.09.24 21:29:40 | 100 | 205,4900 |
30.09.24 21:29:28 | 109 | 205,4700 |
30.09.24 21:29:28 | 100 | 205,4700 |
30.09.24 21:29:22 | 100 | 205,4450 |
30.09.24 21:29:02 | 100 | 205,4900 |
30.09.24 21:29:01 | 100 | 205,4900 |
30.09.24 21:29:01 | 100 | 205,5000 |
30.09.24 21:29:01 | 100 | 205,5000 |
30.09.24 21:28:39 | 100 | 205,4800 |
30.09.24 21:28:39 | 100 | 205,4800 |
30.09.24 21:28:27 | 100 | 205,4850 |
30.09.24 21:28:20 | 300 | 205,4650 |
30.09.24 21:28:18 | 100 | 205,4400 |
30.09.24 21:28:18 | 100 | 205,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:12 | 100 | 205,4500 |
30.09.24 21:28:04 | 100 | 205,4800 |
30.09.24 21:28:03 | 101 | 205,4900 |
30.09.24 21:28:03 | 1,10 Tsd. | 205,5100 |
30.09.24 21:28:03 | 100 | 205,5100 |
30.09.24 21:28:03 | 100 | 205,5100 |
30.09.24 21:28:03 | 100 | 205,5100 |
30.09.24 21:28:03 | 100 | 205,5100 |
30.09.24 21:28:03 | 100 | 205,5100 |
30.09.24 21:28:02 | 100 | 205,5300 |
30.09.24 21:27:59 | 100 | 205,5650 |
30.09.24 21:27:59 | 100 | 205,5200 |
30.09.24 21:27:59 | 100 | 205,5300 |
30.09.24 21:27:59 | 100 | 205,5400 |
30.09.24 21:27:59 | 100 | 205,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:46 | 300 | 205,5500 |
30.09.24 21:27:45 | 100 | 205,5650 |
30.09.24 21:27:45 | 1,85 Tsd. | 205,5500 |
30.09.24 21:27:35 | 330 | 205,5350 |
30.09.24 21:27:22 | 100 | 205,4900 |
30.09.24 21:27:22 | 100 | 205,4900 |
30.09.24 21:27:22 | 100 | 205,4900 |
30.09.24 21:27:22 | 100 | 205,4900 |
30.09.24 21:27:21 | 100 | 205,4900 |
30.09.24 21:27:21 | 100 | 205,4900 |
30.09.24 21:27:19 | 150 | 205,5150 |
30.09.24 21:27:19 | 100 | 205,5150 |
30.09.24 21:27:19 | 100 | 205,5000 |
30.09.24 21:27:19 | 100 | 205,4800 |
30.09.24 21:27:19 | 100 | 205,5000 |