Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:33 | 200 | 206,3200 |
30.09.24 19:54:33 | 100 | 206,3150 |
30.09.24 19:54:32 | 100 | 206,2750 |
30.09.24 19:54:31 | 158 | 206,2789 |
30.09.24 19:54:19 | 200 | 206,3100 |
30.09.24 19:54:17 | 100 | 206,3100 |
30.09.24 19:54:13 | 100 | 206,3100 |
30.09.24 19:54:10 | 100 | 206,3100 |
30.09.24 19:54:05 | 100 | 206,2450 |
30.09.24 19:53:16 | 100 | 206,2450 |
30.09.24 19:53:07 | 100 | 206,2450 |
30.09.24 19:53:07 | 100 | 206,2450 |
30.09.24 19:52:43 | 150 | 206,2399 |
30.09.24 19:52:41 | 133 | 206,2550 |
30.09.24 19:52:28 | 100 | 206,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:28 | 100 | 206,2550 |
30.09.24 19:52:26 | 100 | 206,2550 |
30.09.24 19:52:26 | 100 | 206,2550 |
30.09.24 19:52:23 | 236 | 206,2550 |
30.09.24 19:52:14 | 100 | 206,2550 |
30.09.24 19:52:01 | 100 | 206,2550 |
30.09.24 19:51:41 | 100 | 206,2600 |
30.09.24 19:51:12 | 100 | 206,2600 |
30.09.24 19:51:12 | 100 | 206,2600 |
30.09.24 19:51:12 | 100 | 206,2600 |
30.09.24 19:51:12 | 100 | 206,2600 |
30.09.24 19:51:12 | 100 | 206,2600 |
30.09.24 19:51:12 | 586 | 206,2600 |
30.09.24 19:51:02 | 100 | 206,2600 |
30.09.24 19:51:02 | 200 | 206,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:40 | 100 | 206,2600 |
30.09.24 19:49:40 | 119 | 206,2600 |
30.09.24 19:49:40 | 100 | 206,2500 |
30.09.24 19:49:19 | 100 | 206,2500 |
30.09.24 19:49:16 | 100 | 206,3400 |
30.09.24 19:49:10 | 100 | 206,2500 |
30.09.24 19:49:10 | 350 | 206,1617 |
30.09.24 19:48:32 | 150 | 206,2450 |
30.09.24 19:48:30 | 523 | 206,2450 |
30.09.24 19:48:15 | 100 | 206,2600 |
30.09.24 19:47:30 | 100 | 206,2650 |
30.09.24 19:47:30 | 100 | 206,2650 |
30.09.24 19:47:30 | 100 | 206,2650 |
30.09.24 19:47:30 | 100 | 206,2650 |
30.09.24 19:46:18 | 100 | 206,2650 |