Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 19:35:00 | 100 | 208,2600 |
07.02.25 19:35:00 | 100 | 208,2600 |
07.02.25 19:35:00 | 100 | 208,2700 |
07.02.25 19:35:00 | 119 | 208,2600 |
07.02.25 19:34:59 | 100 | 208,2699 |
07.02.25 19:34:24 | 100 | 208,1950 |
07.02.25 19:34:14 | 660 | 208,1950 |
07.02.25 19:34:04 | 100 | 208,2000 |
07.02.25 19:33:58 | 100 | 208,1950 |
07.02.25 19:33:58 | 100 | 208,1950 |
07.02.25 19:33:57 | 100 | 208,1950 |
07.02.25 19:33:57 | 100 | 208,1750 |
07.02.25 19:33:57 | 121 | 208,2100 |
07.02.25 19:33:57 | 100 | 208,2100 |
07.02.25 19:33:57 | 100 | 208,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 19:33:57 | 100 | 208,1100 |
07.02.25 19:33:57 | 100 | 208,1200 |
07.02.25 19:33:57 | 100 | 208,1000 |
07.02.25 19:33:57 | 871 | 208,1000 |
07.02.25 19:33:55 | 100 | 208,0100 |
07.02.25 19:33:43 | 100 | 208,0950 |
07.02.25 19:33:36 | 100 | 208,0950 |
07.02.25 19:33:36 | 100 | 208,0400 |
07.02.25 19:33:36 | 169 | 208,0700 |
07.02.25 19:33:36 | 100 | 208,0700 |
07.02.25 19:33:36 | 150 | 208,0600 |
07.02.25 19:33:36 | 123 | 208,0400 |
07.02.25 19:33:36 | 100 | 208,0400 |
07.02.25 19:33:36 | 100 | 208,0400 |
07.02.25 19:33:36 | 157 | 208,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 19:33:35 | 210 | 208,0100 |
07.02.25 19:33:35 | 212 | 208,0100 |
07.02.25 19:33:34 | 100 | 208,0200 |
07.02.25 19:33:34 | 100 | 208,0400 |
07.02.25 19:33:34 | 212 | 208,0700 |
07.02.25 19:33:34 | 100 | 208,0500 |
07.02.25 19:33:34 | 100 | 208,0600 |
07.02.25 19:33:34 | 100 | 208,0900 |
07.02.25 19:33:34 | 265 | 208,0900 |
07.02.25 19:33:34 | 100 | 208,0900 |
07.02.25 19:33:34 | 136 | 208,0900 |
07.02.25 19:33:34 | 400 | 208,1500 |
07.02.25 19:33:20 | 163 | 208,2100 |
07.02.25 19:33:17 | 100 | 208,1450 |
07.02.25 19:33:17 | 100 | 208,1500 |