Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:39 | 100 | 206,1400 |
30.09.24 17:38:39 | 215 | 206,1500 |
30.09.24 17:38:32 | 100 | 206,2100 |
30.09.24 17:38:27 | 100 | 206,1500 |
30.09.24 17:38:07 | 236 | 206,1500 |
30.09.24 17:38:07 | 150 | 206,2100 |
30.09.24 17:37:49 | 100 | 206,1000 |
30.09.24 17:37:29 | 100 | 206,1650 |
30.09.24 17:37:23 | 200 | 206,2200 |
30.09.24 17:37:21 | 100 | 206,1800 |
30.09.24 17:37:14 | 100 | 206,2300 |
30.09.24 17:36:41 | 100 | 206,2300 |
30.09.24 17:36:38 | 100 | 206,2300 |
30.09.24 17:36:38 | 100 | 206,2300 |
30.09.24 17:36:26 | 100 | 206,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:24 | 208 | 206,2350 |
30.09.24 17:35:51 | 100 | 206,2700 |
30.09.24 17:35:49 | 100 | 206,2600 |
30.09.24 17:35:49 | 199 | 206,2600 |
30.09.24 17:35:46 | 100 | 206,2150 |
30.09.24 17:35:46 | 100 | 206,2700 |
30.09.24 17:35:42 | 100 | 206,2700 |
30.09.24 17:35:41 | 100 | 206,2400 |
30.09.24 17:35:41 | 100 | 206,2400 |
30.09.24 17:35:41 | 100 | 206,2400 |
30.09.24 17:35:38 | 100 | 206,1900 |
30.09.24 17:35:38 | 111 | 206,2200 |
30.09.24 17:35:38 | 102 | 206,2200 |
30.09.24 17:35:38 | 100 | 206,1500 |
30.09.24 17:35:27 | 100 | 206,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 100 | 206,1700 |
30.09.24 17:35:14 | 100 | 206,2050 |
30.09.24 17:34:49 | 100 | 206,2050 |
30.09.24 17:34:44 | 100 | 206,1700 |
30.09.24 17:34:29 | 100 | 206,1650 |
30.09.24 17:34:25 | 100 | 206,1650 |
30.09.24 17:34:10 | 100 | 206,2500 |
30.09.24 17:34:10 | 100 | 206,2800 |
30.09.24 17:34:10 | 100 | 206,2800 |
30.09.24 17:34:10 | 100 | 206,2800 |
30.09.24 17:34:10 | 100 | 206,2800 |
30.09.24 17:34:10 | 300 | 206,2800 |
30.09.24 17:34:10 | 100 | 206,2800 |
30.09.24 17:34:08 | 791 | 206,2743 |
30.09.24 17:34:05 | 119 | 206,3000 |