Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:56 | 100 | 208,3300 |
27.09.24 19:45:56 | 100 | 208,3300 |
27.09.24 19:45:54 | 100 | 208,3400 |
27.09.24 19:45:54 | 148 | 208,3550 |
27.09.24 19:45:06 | 100 | 208,3600 |
27.09.24 19:44:50 | 100 | 208,3300 |
27.09.24 19:44:50 | 100 | 208,3300 |
27.09.24 19:44:41 | 111 | 208,3050 |
27.09.24 19:44:37 | 100 | 208,3100 |
27.09.24 19:44:29 | 100 | 208,3000 |
27.09.24 19:44:13 | 150 | 208,3000 |
27.09.24 19:43:55 | 100 | 208,2700 |
27.09.24 19:43:55 | 100 | 208,2700 |
27.09.24 19:43:55 | 150 | 208,2700 |
27.09.24 19:43:42 | 150 | 208,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:42 | 100 | 208,2800 |
27.09.24 19:43:42 | 100 | 208,2700 |
27.09.24 19:43:42 | 100 | 208,2700 |
27.09.24 19:43:39 | 100 | 208,2400 |
27.09.24 19:43:19 | 100 | 208,2100 |
27.09.24 19:43:00 | 129 | 208,2550 |
27.09.24 19:41:50 | 424 | 208,2142 |
27.09.24 19:41:34 | 100 | 208,1700 |
27.09.24 19:41:07 | 100 | 208,2000 |
27.09.24 19:40:46 | 100 | 208,2100 |
27.09.24 19:40:25 | 121 | 208,1500 |
27.09.24 19:40:25 | 100 | 208,1400 |
27.09.24 19:40:25 | 100 | 208,1400 |
27.09.24 19:40:25 | 100 | 208,1400 |
27.09.24 19:40:25 | 169 | 208,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:53 | 100 | 208,0950 |
27.09.24 19:39:53 | 100 | 208,1000 |
27.09.24 19:39:31 | 100 | 208,1000 |
27.09.24 19:39:24 | 545 | 208,1400 |
27.09.24 19:39:24 | 100 | 208,0800 |
27.09.24 19:39:24 | 100 | 208,0900 |
27.09.24 19:39:23 | 100 | 208,1200 |
27.09.24 19:39:23 | 100 | 208,1300 |
27.09.24 19:39:23 | 100 | 208,1300 |
27.09.24 19:39:23 | 100 | 208,1300 |
27.09.24 19:39:23 | 100 | 208,1300 |
27.09.24 19:39:23 | 200 | 208,1300 |
27.09.24 19:39:19 | 100 | 208,1400 |
27.09.24 19:39:19 | 100 | 208,1600 |
27.09.24 19:38:46 | 100 | 208,1800 |