Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:17 | 100 | 208,1000 |
27.09.24 21:34:13 | 100 | 208,1100 |
27.09.24 21:34:13 | 100 | 208,1100 |
27.09.24 21:34:13 | 100 | 208,1100 |
27.09.24 21:34:13 | 150 | 208,0750 |
27.09.24 21:34:13 | 100 | 208,1100 |
27.09.24 21:34:13 | 100 | 208,1100 |
27.09.24 21:34:13 | 100 | 208,1100 |
27.09.24 21:33:53 | 100 | 208,0830 |
27.09.24 21:33:47 | 100 | 208,0500 |
27.09.24 21:33:47 | 100 | 208,0500 |
27.09.24 21:33:47 | 100 | 208,0500 |
27.09.24 21:33:44 | 100 | 208,0600 |
27.09.24 21:33:42 | 100 | 208,0750 |
27.09.24 21:33:41 | 100 | 208,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:41 | 100 | 208,0800 |
27.09.24 21:33:41 | 100 | 208,0800 |
27.09.24 21:33:41 | 100 | 208,0700 |
27.09.24 21:33:35 | 100 | 208,0300 |
27.09.24 21:33:35 | 100 | 208,0300 |
27.09.24 21:33:35 | 100 | 208,0300 |
27.09.24 21:33:35 | 100 | 208,0300 |
27.09.24 21:33:35 | 200 | 208,0300 |
27.09.24 21:33:35 | 4,35 Tsd. | 208,0100 |
27.09.24 21:33:35 | 132 | 208,0100 |
27.09.24 21:33:35 | 250 | 207,9600 |
27.09.24 21:33:35 | 100 | 207,9700 |
27.09.24 21:33:35 | 100 | 207,9700 |
27.09.24 21:33:35 | 100 | 207,9900 |
27.09.24 21:33:35 | 100 | 207,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:35 | 100 | 207,9700 |
27.09.24 21:33:35 | 200 | 207,9800 |
27.09.24 21:33:35 | 100 | 207,9700 |
27.09.24 21:33:35 | 100 | 207,9700 |
27.09.24 21:33:35 | 100 | 207,9900 |
27.09.24 21:33:35 | 100 | 207,9700 |
27.09.24 21:33:35 | 357 | 207,9700 |
27.09.24 21:33:35 | 100 | 207,9900 |
27.09.24 21:33:35 | 100 | 207,9900 |
27.09.24 21:33:35 | 100 | 207,9700 |
27.09.24 21:33:35 | 100 | 207,9800 |
27.09.24 21:33:35 | 100 | 207,9900 |
27.09.24 21:33:35 | 100 | 207,9900 |
27.09.24 21:33:35 | 100 | 207,9800 |
27.09.24 21:33:35 | 100 | 207,9900 |