Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:49 | 100 | 206,2600 |
30.09.24 17:35:49 | 199 | 206,2600 |
30.09.24 17:35:46 | 100 | 206,2150 |
30.09.24 17:35:46 | 100 | 206,2700 |
30.09.24 17:35:42 | 100 | 206,2700 |
30.09.24 17:35:41 | 100 | 206,2400 |
30.09.24 17:35:41 | 100 | 206,2400 |
30.09.24 17:35:41 | 100 | 206,2400 |
30.09.24 17:35:38 | 100 | 206,1900 |
30.09.24 17:35:38 | 111 | 206,2200 |
30.09.24 17:35:38 | 102 | 206,2200 |
30.09.24 17:35:38 | 100 | 206,1500 |
30.09.24 17:35:27 | 100 | 206,1400 |
30.09.24 17:35:18 | 100 | 206,1700 |
30.09.24 17:35:14 | 100 | 206,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:49 | 100 | 206,2050 |
30.09.24 17:34:44 | 100 | 206,1700 |
30.09.24 17:34:29 | 100 | 206,1650 |
30.09.24 17:34:25 | 100 | 206,1650 |
30.09.24 17:34:10 | 100 | 206,2500 |
30.09.24 17:34:10 | 100 | 206,2800 |
30.09.24 17:34:10 | 100 | 206,2800 |
30.09.24 17:34:10 | 100 | 206,2800 |
30.09.24 17:34:10 | 100 | 206,2800 |
30.09.24 17:34:10 | 300 | 206,2800 |
30.09.24 17:34:10 | 100 | 206,2800 |
30.09.24 17:34:08 | 791 | 206,2743 |
30.09.24 17:34:05 | 119 | 206,3000 |
30.09.24 17:34:05 | 100 | 206,3000 |
30.09.24 17:34:02 | 195 | 206,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:02 | 300 | 206,2800 |
30.09.24 17:34:02 | 200 | 206,2800 |
30.09.24 17:34:02 | 100 | 206,2800 |
30.09.24 17:33:45 | 100 | 206,2400 |
30.09.24 17:33:45 | 211 | 206,2400 |
30.09.24 17:33:43 | 100 | 206,3200 |
30.09.24 17:33:33 | 100 | 206,3200 |
30.09.24 17:33:32 | 100 | 206,4100 |
30.09.24 17:33:32 | 100 | 206,4100 |
30.09.24 17:33:32 | 300 | 206,4100 |
30.09.24 17:33:32 | 100 | 206,4100 |
30.09.24 17:33:32 | 100 | 206,4100 |
30.09.24 17:33:32 | 100 | 206,4100 |
30.09.24 17:33:32 | 247 | 206,4100 |
30.09.24 17:33:32 | 100 | 206,4100 |