Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:42 | 100 | 206,2050 |
30.09.24 20:02:13 | 100 | 206,2050 |
30.09.24 20:02:10 | 525 | 206,2200 |
30.09.24 20:01:36 | 100 | 206,2300 |
30.09.24 20:01:36 | 100 | 206,2400 |
30.09.24 20:01:36 | 100 | 206,2200 |
30.09.24 20:01:36 | 100 | 206,2000 |
30.09.24 20:01:36 | 100 | 206,2000 |
30.09.24 20:01:36 | 100 | 206,2000 |
30.09.24 20:01:36 | 100 | 206,2000 |
30.09.24 20:01:36 | 100 | 206,2000 |
30.09.24 20:01:36 | 100 | 206,2200 |
30.09.24 20:01:36 | 174 | 206,2200 |
30.09.24 20:01:36 | 163 | 206,2200 |
30.09.24 20:01:23 | 100 | 206,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:23 | 200 | 206,3100 |
30.09.24 20:01:16 | 105 | 206,2523 |
30.09.24 20:01:14 | 100 | 206,2300 |
30.09.24 20:01:14 | 100 | 206,2300 |
30.09.24 20:01:14 | 100 | 206,2300 |
30.09.24 20:01:12 | 100 | 206,2650 |
30.09.24 20:01:11 | 100 | 206,2300 |
30.09.24 20:01:11 | 100 | 206,2400 |
30.09.24 20:01:11 | 100 | 206,2400 |
30.09.24 20:01:11 | 100 | 206,2400 |
30.09.24 20:01:11 | 100 | 206,2500 |
30.09.24 20:01:00 | 100 | 206,2600 |
30.09.24 20:00:57 | 100 | 206,3200 |
30.09.24 20:00:50 | 100 | 206,3250 |
30.09.24 20:00:48 | 100 | 206,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:48 | 100 | 206,3950 |
30.09.24 20:00:47 | 100 | 206,3600 |
30.09.24 20:00:47 | 100 | 206,3900 |
30.09.24 20:00:47 | 100 | 206,3000 |
30.09.24 20:00:47 | 100 | 206,3000 |
30.09.24 20:00:47 | 100 | 206,2400 |
30.09.24 20:00:41 | 100 | 206,3600 |
30.09.24 20:00:37 | 100 | 206,3000 |
30.09.24 20:00:28 | 100 | 206,3100 |
30.09.24 20:00:27 | 100 | 206,3200 |
30.09.24 20:00:27 | 100 | 206,3300 |
30.09.24 20:00:15 | 100 | 206,3150 |
30.09.24 20:00:14 | 100 | 206,3150 |
30.09.24 20:00:14 | 100 | 206,3150 |
30.09.24 20:00:14 | 100 | 206,3150 |