Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:50 | 100 | 206,5000 |
01.10.24 16:50:50 | 100 | 206,5000 |
01.10.24 16:50:50 | 100 | 206,5000 |
01.10.24 16:50:50 | 100 | 206,5000 |
01.10.24 16:50:50 | 100 | 206,5000 |
01.10.24 16:50:50 | 100 | 206,5000 |
01.10.24 16:50:50 | 100 | 206,5000 |
01.10.24 16:50:50 | 100 | 206,5000 |
01.10.24 16:50:50 | 100 | 206,4600 |
01.10.24 16:50:50 | 100 | 206,3300 |
01.10.24 16:50:50 | 100 | 206,3850 |
01.10.24 16:50:50 | 100 | 206,3700 |
01.10.24 16:50:50 | 100 | 206,4300 |
01.10.24 16:50:50 | 100 | 206,4800 |
01.10.24 16:50:50 | 100 | 206,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:50 | 100 | 206,4700 |
01.10.24 16:50:50 | 100 | 206,4400 |
01.10.24 16:50:50 | 100 | 206,3300 |
01.10.24 16:50:50 | 100 | 206,4900 |
01.10.24 16:50:50 | 100 | 206,4600 |
01.10.24 16:50:50 | 100 | 206,4600 |
01.10.24 16:50:50 | 100 | 206,4500 |
01.10.24 16:50:50 | 100 | 206,4200 |
01.10.24 16:50:50 | 100 | 206,4200 |
01.10.24 16:50:50 | 100 | 206,4100 |
01.10.24 16:50:50 | 100 | 206,3400 |
01.10.24 16:50:50 | 100 | 206,3300 |
01.10.24 16:50:50 | 100 | 206,3300 |
01.10.24 16:50:50 | 100 | 206,3300 |
01.10.24 16:50:50 | 100 | 206,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:50 | 100 | 206,4200 |
01.10.24 16:50:25 | 597 | 206,2600 |
01.10.24 16:50:24 | 100 | 206,3300 |
01.10.24 16:50:24 | 150 | 206,3300 |
01.10.24 16:50:20 | 100 | 206,3300 |
01.10.24 16:50:20 | 100 | 206,3300 |
01.10.24 16:50:17 | 600 | 206,3500 |
01.10.24 16:50:17 | 100 | 206,3300 |
01.10.24 16:50:17 | 100 | 206,2900 |
01.10.24 16:50:02 | 100 | 206,3225 |
01.10.24 16:49:47 | 100 | 206,3700 |
01.10.24 16:49:39 | 100 | 206,3500 |
01.10.24 16:49:39 | 150 | 206,3600 |
01.10.24 16:49:39 | 100 | 206,3500 |
01.10.24 16:49:39 | 100 | 206,3500 |